Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2020	INR	267	267	267	267	267	0.0 (0.0%)	0
24 Nov 2020	INR	267	267	267	267	267	+12 (+4.71%)	1
23 Nov 2020	INR	255	255	255	255	255	0.0 (0.0%)	0
20 Nov 2020	INR	255	255	255	255	255	0.0 (0.0%)	0
19 Nov 2020	INR	255	255	255	255	255	0.0 (0.0%)	0
18 Nov 2020	INR	255	255	255	255	255	+6.15 (+2.47%)	1
17 Nov 2020	INR	239.9	248.85	239.9	248.85	248.85	+23.1 (+10.23%)	3
13 Nov 2020	INR	225.75	225.75	225.75	225.75	225.75	+10.75 (+5%)	1
12 Nov 2020	INR	215	215	215	215	215	0.0 (0.0%)	0
11 Nov 2020	INR	215	215	215	215	215	0.0 (0.0%)	0
10 Nov 2020	INR	215	215	215	215	215	+10 (+4.88%)	1
9 Nov 2020	INR	186.5	205	186.2	205	205	+9 (+4.59%)	15
6 Nov 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
5 Nov 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
4 Nov 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
3 Nov 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
2 Nov 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
30 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
29 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
28 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
27 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
26 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
23 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
22 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
21 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
20 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
19 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
16 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
15 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0
14 Oct 2020	INR	196	196	196	196	196	0.0 (0.0%)	0