| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 288 | 288 | 288 | 288 | 288 | +13 (+4.73%) | 2 |
| 9 Jan 2024 | INR | 275 | 275 | 275 | 275 | 275 | +10 (+3.77%) | 1 |
| 8 Jan 2024 | INR | 264.8 | 265 | 264.8 | 265 | 265 | -13 (-4.68%) | 26 |
| 5 Jan 2024 | INR | 264.8 | 278 | 264.8 | 278 | 278 | +13.2 (+4.98%) | 747 |
| 4 Jan 2024 | INR | 280 | 288.4 | 262.2 | 264.8 | 264.8 | -9.9 (-3.60%) | 63 |
| 3 Jan 2024 | INR | 255 | 278 | 252 | 274.7 | 274.7 | +9.7 (+3.66%) | 374 |
| 2 Jan 2024 | INR | 272 | 272 | 265 | 265 | 265 | -12.05 (-4.35%) | 74 |
| 1 Jan 2024 | INR | 266.65 | 277.05 | 263.6 | 277.05 | 277.05 | -0.4 (-0.14%) | 45 |
| 29 Dec 2023 | INR | 266 | 277.5 | 266 | 277.45 | 277.45 | -0.05 (-0.02%) | 19 |
| 28 Dec 2023 | INR | 267 | 279.9 | 267 | 277.5 | 277.5 | 0.0 (0.0%) | 119 |
| 27 Dec 2023 | INR | 267.3 | 279.95 | 267 | 277.5 | 277.5 | +10.2 (+3.82%) | 349 |
| 26 Dec 2023 | INR | 267.35 | 267.35 | 254.65 | 267.3 | 267.3 | +12.65 (+4.97%) | 546 |
| 22 Dec 2023 | INR | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | +12.1 (+4.99%) | 363 |
| 21 Dec 2023 | INR | 242 | 242.55 | 242 | 242.55 | 242.55 | +11.55 (+5%) | 20 |
| 20 Dec 2023 | INR | 231 | 231 | 231 | 231 | 231 | +9.4 (+4.24%) | 1 |
| 19 Dec 2023 | INR | 200.9 | 221.6 | 200.9 | 221.6 | 221.6 | +10.55 (+5.00%) | 3 |
| 18 Dec 2023 | INR | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | +4.7 (+2.28%) | 2 |
| 15 Dec 2023 | INR | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | +1.3 (+0.63%) | 5 |
| 14 Dec 2023 | INR | 216 | 216 | 205.05 | 205.05 | 205.05 | -9.8 (-4.56%) | 2 |
| 13 Dec 2023 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0.0 (0.0%) | 23 |
| 8 Dec 2023 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -11.3 (-5.00%) | 1 |
| 7 Dec 2023 | INR | 226.2 | 226.2 | 226.15 | 226.15 | 226.15 | 0.0 (0.0%) | 75 |
| 6 Dec 2023 | INR | 226.25 | 226.25 | 226 | 226.15 | 226.15 | -9.85 (-4.17%) | 15 |
| 5 Dec 2023 | INR | 236 | 236 | 236 | 236 | 236 | +0.6 (+0.25%) | 2 |
| 4 Dec 2023 | INR | 225 | 236.25 | 225 | 235.4 | 235.4 | +10.4 (+4.62%) | 87 |
| 1 Dec 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
