Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
4 Mar 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
3 Mar 2020	INR	201	201	201	201	201	0.0 (0.0%)	16
2 Mar 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
28 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
27 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
26 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	1
25 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
24 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
20 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
19 Feb 2020	INR	201	201	201	201	201	0.0 (0.0%)	0
18 Feb 2020	INR	201	201	200	201	201	-4 (-1.95%)	38
17 Feb 2020	INR	205	205	205	205	205	0.0 (0.0%)	0
14 Feb 2020	INR	205	205	205	205	205	-5 (-2.38%)	4
13 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
12 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
11 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
10 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
7 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
6 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
5 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
4 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
3 Feb 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
31 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
30 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
29 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
28 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
27 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
24 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
23 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0