Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
21 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
20 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
17 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
16 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
15 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
14 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
13 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	20
10 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
9 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
8 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
7 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
6 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
3 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
2 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
1 Jan 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
31 Dec 2019	INR	210	210	210	210	210	0.0 (0.0%)	7
30 Dec 2019	INR	210	210	210	210	210	0.0 (0.0%)	0
27 Dec 2019	INR	210	210	210	210	210	0.0 (0.0%)	0
26 Dec 2019	INR	209	210	209	210	210	+10 (+5%)	70
24 Dec 2019	INR	200	200	190	200	200	+1.9 (+0.96%)	405
23 Dec 2019	INR	198.1	198.1	198.1	198.1	198.1	-10.4 (-4.99%)	1
20 Dec 2019	INR	208.5	208.5	208.5	208.5	208.5	-10.5 (-4.79%)	50
19 Dec 2019	INR	219	219	219	219	219	-11 (-4.78%)	10
18 Dec 2019	INR	230	230	230	230	230	0.0 (0.0%)	0
17 Dec 2019	INR	230	230	230	230	230	0.0 (0.0%)	0
16 Dec 2019	INR	230	230	230	230	230	-10 (-4.17%)	4
13 Dec 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
12 Dec 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
11 Dec 2019	INR	240	240	240	240	240	0.0 (0.0%)	0