Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
9 Dec 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
6 Dec 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
5 Dec 2019	INR	240	240	240	240	240	-12.5 (-4.95%)	10
4 Dec 2019	INR	252.5	252.5	252.5	252.5	252.5	0.0 (0.0%)	0
3 Dec 2019	INR	252.5	252.5	228.5	252.5	252.5	+12 (+4.99%)	25
2 Dec 2019	INR	240.5	240.5	240.5	240.5	240.5	-12.5 (-4.94%)	90
29 Nov 2019	INR	253	253	253	253	253	-13 (-4.89%)	10
28 Nov 2019	INR	266	266	266	266	266	-14 (-5%)	516
27 Nov 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
26 Nov 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
25 Nov 2019	INR	280	280	280	280	280	0.0 (0.0%)	100
22 Nov 2019	INR	280	280	280	280	280	-5 (-1.75%)	48
21 Nov 2019	INR	285	285	285	285	285	-8 (-2.73%)	10
20 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
19 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
18 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	2
15 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
14 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
13 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
11 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
8 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
7 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
6 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
5 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
4 Nov 2019	INR	293	293	293	293	293	0.0 (0.0%)	0
1 Nov 2019	INR	293	293	293	293	293	-1 (-0.34%)	11
31 Oct 2019	INR	294	294	294	294	294	0.0 (0.0%)	0
30 Oct 2019	INR	294	294	294	294	294	0.0 (0.0%)	0
29 Oct 2019	INR	294	294	294	294	294	0.0 (0.0%)	5