Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
6 Sep 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
5 Sep 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
4 Sep 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
3 Sep 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
30 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
29 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
28 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
27 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
26 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
23 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
22 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
21 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
20 Aug 2019	INR	280	280	280	280	280	0.0 (0.0%)	0
19 Aug 2019	INR	278	280	278	280	280	-12.6 (-4.31%)	2
16 Aug 2019	INR	292.6	292.6	292.6	292.6	292.6	-15.4 (-5%)	45
14 Aug 2019	INR	308	308	308	308	308	0.0 (0.0%)	0
13 Aug 2019	INR	308	308	308	308	308	0.0 (0.0%)	0
9 Aug 2019	INR	308	308	308	308	308	-16.2 (-5.00%)	50
8 Aug 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
7 Aug 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
6 Aug 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
5 Aug 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
2 Aug 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
1 Aug 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
31 Jul 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
30 Jul 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
29 Jul 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
26 Jul 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0
25 Jul 2019	INR	324.2	324.2	324.2	324.2	324.2	0.0 (0.0%)	0