| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 225 | 225 | 220 | 225 | 225 | +10.4 (+4.85%) | 27 |
| 29 Nov 2023 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 237 | 237 | 214.6 | 214.6 | 214.6 | -11.15 (-4.94%) | 150 |
| 22 Nov 2023 | INR | 215 | 225.75 | 204.25 | 225.75 | 225.75 | +10.75 (+5%) | 509 |
| 21 Nov 2023 | INR | 214 | 215 | 214 | 215 | 215 | -10 (-4.44%) | 8 |
| 20 Nov 2023 | INR | 219 | 241.5 | 219 | 225 | 225 | -5 (-2.17%) | 63 |
| 17 Nov 2023 | INR | 238 | 238 | 226.1 | 230 | 230 | -8 (-3.36%) | 163 |
| 16 Nov 2023 | INR | 249.9 | 249.9 | 238 | 238 | 238 | -25.05 (-9.52%) | 12 |
| 15 Nov 2023 | INR | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | +12.5 (+4.99%) | 1 |
| 9 Nov 2023 | INR | 229.4 | 253 | 229.4 | 250.55 | 250.55 | +9.1 (+3.77%) | 127 |
| 8 Nov 2023 | INR | 235 | 241.5 | 235 | 241.45 | 241.45 | +11.45 (+4.98%) | 53 |
| 7 Nov 2023 | INR | 211.05 | 230 | 211.05 | 230 | 230 | +7.85 (+3.53%) | 214 |
| 6 Nov 2023 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | -4.65 (-2.05%) | 10 |
| 3 Nov 2023 | INR | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 205.5 | 226.8 | 205.5 | 226.8 | 226.8 | +10.8 (+5%) | 29 |
| 1 Nov 2023 | INR | 227.2 | 227.2 | 216 | 216 | 216 | -11.2 (-4.93%) | 8 |
| 31 Oct 2023 | INR | 227.2 | 251.05 | 227.2 | 227.2 | 227.2 | -11.9 (-4.98%) | 7 |
| 30 Oct 2023 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 260.9 | 260.9 | 239 | 239.1 | 239.1 | -9.4 (-3.78%) | 45 |
| 25 Oct 2023 | INR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +11.8 (+4.99%) | 1 |
| 23 Oct 2023 | INR | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | 0.0 (0.0%) | 10 |
| 20 Oct 2023 | INR | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | -12.4 (-4.98%) | 42 |
| 19 Oct 2023 | INR | 249.1 | 249.1 | 249.1 | 249.1 | 249.1 | -13.1 (-5.00%) | 27 |
| 18 Oct 2023 | INR | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | -13.8 (-5%) | 1 |
| 17 Oct 2023 | INR | 277 | 277 | 252.5 | 276 | 276 | +10.35 (+3.90%) | 3 |
