Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 324.2 | 324.2 | 324.2 | 324.2 | 324.2 | -17.05 (-5.00%) | 1 |
23 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 310 | 341.25 | 310 | 341.25 | 341.25 | +16.25 (+5%) | 222 |
2 Jul 2019 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 45 |
24 Jun 2019 | INR | 325 | 325 | 325 | 325 | 325 | +15 (+4.84%) | 1 |
19 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |