Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
31 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
30 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
29 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
28 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
27 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
24 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
23 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
22 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
21 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
20 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
17 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
16 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
15 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
14 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	1
13 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
10 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
9 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
8 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
7 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
6 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
3 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
2 May 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
30 Apr 2019	INR	310	310	310	310	310	0.0 (0.0%)	0
26 Apr 2019	INR	310	310	310	310	310	-15.9 (-4.88%)	216
25 Apr 2019	INR	325.9	325.9	325.9	325.9	325.9	+0.05 (+0.02%)	1
24 Apr 2019	INR	325.9	325.9	325.85	325.85	325.85	+14.85 (+4.77%)	5
23 Apr 2019	INR	311	311	311	311	311	0.0 (0.0%)	0
22 Apr 2019	INR	311	311	311	311	311	0.0 (0.0%)	0
18 Apr 2019	INR	311	311	311	311	311	0.0 (0.0%)	0