Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	INR	300	300	300	300	300	-1 (-0.33%)	28
28 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
27 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
26 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
25 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
22 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
21 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
20 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
19 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
18 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
15 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
14 Feb 2019	INR	301	301	301	301	301	0.0 (0.0%)	0
13 Feb 2019	INR	301	301	301	301	301	-14.9 (-4.72%)	1
12 Feb 2019	INR	315.9	315.9	315.9	315.9	315.9	0.0 (0.0%)	0
11 Feb 2019	INR	315.9	315.9	315.9	315.9	315.9	-16.6 (-4.99%)	100
8 Feb 2019	INR	332.5	332.5	332.5	332.5	332.5	0.0 (0.0%)	0
7 Feb 2019	INR	345	345	332.5	332.5	332.5	-17.5 (-5%)	120
6 Feb 2019	INR	357	357	350	350	350	+8.75 (+2.56%)	12
5 Feb 2019	INR	310	341.25	310	341.25	341.25	+16.25 (+5%)	102
4 Feb 2019	INR	325	325	325	325	325	-17 (-4.97%)	100
1 Feb 2019	INR	342	342	342	342	342	+11 (+3.32%)	45
31 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
30 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
29 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
28 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
25 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
24 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
23 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
22 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
21 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0