Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
17 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
16 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
15 Jan 2019	INR	331	331	331	331	331	0.0 (0.0%)	0
10 Jan 2019	INR	331	331	331	331	331	-17 (-4.89%)	1
9 Jan 2019	INR	348	348	348	348	348	-18 (-4.92%)	1
8 Jan 2019	INR	404	404	366	366	366	-19 (-4.94%)	2
7 Jan 2019	INR	385	385	385	385	385	0.0 (0.0%)	0
4 Jan 2019	INR	385	385	385	385	385	+7 (+1.85%)	3
3 Jan 2019	INR	345	378	345	378	378	+18 (+5%)	3
2 Jan 2019	INR	345	360	345	360	360	+15 (+4.35%)	244
1 Jan 2019	INR	345	345	345	345	345	0.0 (0.0%)	1
31 Dec 2018	INR	345	345	345	345	345	0.0 (0.0%)	0
28 Dec 2018	INR	345	352.2	345	345	345	+9.55 (+2.85%)	107
27 Dec 2018	INR	335.45	335.45	335.45	335.45	335.45	+15.95 (+4.99%)	24
26 Dec 2018	INR	319.5	319.5	319.5	319.5	319.5	0.0 (0.0%)	0
24 Dec 2018	INR	319.5	319.5	319.5	319.5	319.5	0.0 (0.0%)	0
20 Dec 2018	INR	319.5	319.5	319.5	319.5	319.5	+15 (+4.93%)	100
19 Dec 2018	INR	304.5	304.5	304.5	304.5	304.5	+14.5 (+5%)	7
18 Dec 2018	INR	290	290	290	290	290	+6.85 (+2.42%)	1
17 Dec 2018	INR	304.5	304.5	280	283.15	283.15	-6.85 (-2.36%)	130
14 Dec 2018	INR	290	290	290	290	290	-10 (-3.33%)	3,930
13 Dec 2018	INR	285	309	285	300	300	0.0 (0.0%)	54
12 Dec 2018	INR	290	300	290	300	300	+10 (+3.45%)	51
11 Dec 2018	INR	290	290	290	290	290	0.0 (0.0%)	11,302
10 Dec 2018	INR	290	290	290	290	290	+10 (+3.57%)	1
7 Dec 2018	INR	290	290	280	280	280	-10 (-3.45%)	4,587
6 Dec 2018	INR	290	290	290	290	290	0.0 (0.0%)	0
5 Dec 2018	INR	290	290	290	290	290	0.0 (0.0%)	230
4 Dec 2018	INR	290	290	290	290	290	0.0 (0.0%)	0