| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 1,043 |
| 26 Nov 2018 | INR | 302.5 | 302.5 | 292 | 292 | 292 | -5 (-1.68%) | 115 |
| 22 Nov 2018 | INR | 297 | 297 | 297 | 297 | 297 | -6 (-1.98%) | 100 |
| 21 Nov 2018 | INR | 303 | 303 | 303 | 303 | 303 | -6 (-1.94%) | 25 |
| 20 Nov 2018 | INR | 309 | 309 | 309 | 309 | 309 | -6 (-1.90%) | 111 |
| 19 Nov 2018 | INR | 315 | 315 | 315 | 315 | 315 | -6 (-1.87%) | 100 |
| 16 Nov 2018 | INR | 321 | 321 | 321 | 321 | 321 | -6 (-1.83%) | 1 |
| 15 Nov 2018 | INR | 327 | 327 | 327 | 327 | 327 | -6 (-1.80%) | 25 |
| 14 Nov 2018 | INR | 333 | 333 | 333 | 333 | 333 | -6 (-1.77%) | 10 |
| 13 Nov 2018 | INR | 339 | 339 | 339 | 339 | 339 | -6.2 (-1.80%) | 25 |
| 12 Nov 2018 | INR | 359 | 359 | 345 | 345.2 | 345.2 | -6.8 (-1.93%) | 1,137 |
| 9 Nov 2018 | INR | 352 | 352 | 352 | 352 | 352 | +6.8 (+1.97%) | 1 |
| 7 Nov 2018 | INR | 345.2 | 345.2 | 345.2 | 345.2 | 345.2 | +6.75 (+1.99%) | 1 |
| 6 Nov 2018 | INR | 338 | 338.45 | 338 | 338.45 | 338.45 | +6.6 (+1.99%) | 27 |
| 5 Nov 2018 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | +6.5 (+2.00%) | 120 |
| 2 Nov 2018 | INR | 325 | 325.35 | 312.65 | 325.35 | 325.35 | +6.35 (+1.99%) | 7 |
| 1 Nov 2018 | INR | 319 | 319 | 319 | 319 | 319 | +6 (+1.92%) | 1 |
| 31 Oct 2018 | INR | 313 | 313 | 313 | 313 | 313 | +5.3 (+1.72%) | 1 |
| 30 Oct 2018 | INR | 307.7 | 307.7 | 307.7 | 307.7 | 307.7 | +6 (+1.99%) | 1 |
| 29 Oct 2018 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | +5.9 (+1.99%) | 1 |
| 22 Oct 2018 | INR | 295.8 | 295.8 | 295.8 | 295.8 | 295.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 295.8 | 295.8 | 295.8 | 295.8 | 295.8 | +5.8 (+2%) | 1 |
