| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | INR | 301.7 | 301.7 | 290 | 290 | 290 | -5.8 (-1.96%) | 1,721 |
| 16 Oct 2018 | INR | 295.8 | 295.8 | 295.8 | 295.8 | 295.8 | +5.8 (+2%) | 1 |
| 15 Oct 2018 | INR | 290 | 290 | 290 | 290 | 290 | -1.05 (-0.36%) | 49,561 |
| 12 Oct 2018 | INR | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | -5.9 (-1.99%) | 15 |
| 11 Oct 2018 | INR | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | -6.05 (-2.00%) | 70 |
| 10 Oct 2018 | INR | 303 | 303 | 303 | 303 | 303 | -5.8 (-1.88%) | 5 |
| 9 Oct 2018 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | -6.3 (-2.00%) | 220 |
| 5 Oct 2018 | INR | 315.1 | 315.1 | 315.1 | 315.1 | 315.1 | -6.4 (-1.99%) | 1 |
| 4 Oct 2018 | INR | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | -6.5 (-1.98%) | 2 |
| 3 Oct 2018 | INR | 328 | 328 | 328 | 328 | 328 | -6.15 (-1.84%) | 21 |
| 1 Oct 2018 | INR | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | -6.8 (-1.99%) | 100 |
| 28 Sep 2018 | INR | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | -6.95 (-2.00%) | 191 |
| 27 Sep 2018 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | -7.05 (-1.99%) | 201 |
| 26 Sep 2018 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | -7.2 (-1.99%) | 11 |
| 25 Sep 2018 | INR | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | -7.35 (-1.99%) | 443 |
| 24 Sep 2018 | INR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 376.6 | 376.6 | 369.5 | 369.5 | 369.5 | -7.1 (-1.89%) | 25 |
| 19 Sep 2018 | INR | 384.25 | 384.25 | 376.6 | 376.6 | 376.6 | -7.65 (-1.99%) | 652 |
| 18 Sep 2018 | INR | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | -7.75 (-1.98%) | 25 |
| 17 Sep 2018 | INR | 390.35 | 392 | 390.35 | 392 | 392 | -6.3 (-1.58%) | 1,650 |
| 14 Sep 2018 | INR | 402 | 402 | 395 | 398.3 | 398.3 | -3.7 (-0.92%) | 11,259 |
| 12 Sep 2018 | INR | 410 | 410 | 402 | 402 | 402 | -8 (-1.95%) | 4,000 |
| 11 Sep 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1 |
| 10 Sep 2018 | INR | 410 | 410 | 410 | 410 | 410 | -0.4 (-0.10%) | 25 |
| 7 Sep 2018 | INR | 410.4 | 410.4 | 410.4 | 410.4 | 410.4 | -8.35 (-1.99%) | 600 |
| 6 Sep 2018 | INR | 427.25 | 427.25 | 418.75 | 418.75 | 418.75 | -8.5 (-1.99%) | 1,001 |
| 5 Sep 2018 | INR | 427.25 | 427.25 | 427.25 | 427.25 | 427.25 | +20.3 (+4.99%) | 20 |
| 4 Sep 2018 | INR | 406.95 | 406.95 | 406.95 | 406.95 | 406.95 | +19.35 (+4.99%) | 1 |
| 3 Sep 2018 | INR | 387.6 | 387.6 | 387.6 | 387.6 | 387.6 | +18.45 (+5.00%) | 6 |
