| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | INR | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | 0.0 (0.0%) | 5 |
| 30 Aug 2018 | INR | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | +16.75 (+4.75%) | 696 |
| 29 Aug 2018 | INR | 352.4 | 352.4 | 352.4 | 352.4 | 352.4 | +16.75 (+4.99%) | 5 |
| 28 Aug 2018 | INR | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | +15.95 (+4.99%) | 5 |
| 27 Aug 2018 | INR | 319.7 | 319.7 | 319.7 | 319.7 | 319.7 | +15.2 (+4.99%) | 50 |
| 24 Aug 2018 | INR | 290 | 304.5 | 290 | 304.5 | 304.5 | +14.5 (+5%) | 14,260 |
| 23 Aug 2018 | INR | 285 | 290 | 285 | 290 | 290 | +1 (+0.35%) | 29,276 |
| 21 Aug 2018 | INR | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 289 | 289 | 289 | 289 | 289 | +13.5 (+4.90%) | 696 |
| 17 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
