| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | +12.65 (+5.00%) | 36 |
| 12 Oct 2023 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 253 | 253 | 253 | 253 | 253 | -2.8 (-1.09%) | 98 |
| 9 Oct 2023 | INR | 267 | 267 | 255.8 | 255.8 | 255.8 | -11.7 (-4.37%) | 3 |
| 6 Oct 2023 | INR | 294 | 294 | 267.5 | 267.5 | 267.5 | -12.5 (-4.46%) | 36 |
| 5 Oct 2023 | INR | 276 | 280 | 276 | 280 | 280 | +4.5 (+1.63%) | 23 |
| 4 Oct 2023 | INR | 277.2 | 277.2 | 275.5 | 275.5 | 275.5 | +10 (+3.77%) | 16 |
| 3 Oct 2023 | INR | 265.45 | 266.7 | 241.3 | 265.5 | 265.5 | +11.5 (+4.53%) | 114 |
| 29 Sep 2023 | INR | 254 | 254 | 254 | 254 | 254 | +11.45 (+4.72%) | 27 |
| 28 Sep 2023 | INR | 254.95 | 254.95 | 231 | 242.55 | 242.55 | -0.55 (-0.23%) | 26 |
| 27 Sep 2023 | INR | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | +11.55 (+4.99%) | 29 |
| 25 Sep 2023 | INR | 220.55 | 231.55 | 211 | 231.55 | 231.55 | +11 (+4.99%) | 40 |
| 22 Sep 2023 | INR | 229.5 | 229.5 | 220.55 | 220.55 | 220.55 | -8.95 (-3.90%) | 91 |
| 21 Sep 2023 | INR | 241.25 | 241.3 | 229.5 | 229.5 | 229.5 | -11.8 (-4.89%) | 18 |
| 20 Sep 2023 | INR | 241.3 | 241.3 | 241.3 | 241.3 | 241.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 264.55 | 264.55 | 241.3 | 241.3 | 241.3 | -12.7 (-5%) | 5 |
| 15 Sep 2023 | INR | 242 | 254.65 | 242 | 254 | 254 | +11.45 (+4.72%) | 290 |
| 14 Sep 2023 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | +11.55 (+5%) | 1 |
| 13 Sep 2023 | INR | 245 | 245 | 230.85 | 231 | 231 | -12 (-4.94%) | 58 |
| 12 Sep 2023 | INR | 243 | 243 | 231 | 243 | 243 | +1.65 (+0.68%) | 19 |
| 11 Sep 2023 | INR | 241 | 246.75 | 239 | 241.35 | 241.35 | +6.35 (+2.70%) | 709 |
| 8 Sep 2023 | INR | 235 | 235 | 228 | 235 | 235 | -5 (-2.08%) | 313 |
| 7 Sep 2023 | INR | 230 | 240 | 229.9 | 240 | 240 | -2 (-0.83%) | 147 |
| 6 Sep 2023 | INR | 239.4 | 242 | 239.4 | 242 | 242 | -10 (-3.97%) | 37 |
| 5 Sep 2023 | INR | 246.05 | 255 | 246.05 | 252 | 252 | -7 (-2.70%) | 108 |
| 4 Sep 2023 | INR | 259 | 259 | 245.45 | 259 | 259 | +0.65 (+0.25%) | 28 |
| 1 Sep 2023 | INR | 260 | 260 | 247.95 | 258.35 | 258.35 | -2.65 (-1.02%) | 74 |
