| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | INR | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | -15.7 (-4.99%) | 404 |
| 23 Apr 2018 | INR | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | -0.1 (-0.03%) | 2 |
| 20 Apr 2018 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 315 | 315 | 315 | 315 | 315 | +14.2 (+4.72%) | 0 |
| 18 Apr 2018 | INR | 315 | 315 | 288 | 300.8 | 300.8 | +0.3 (+0.10%) | 90 |
| 17 Apr 2018 | INR | 275 | 300.5 | 272.5 | 300.5 | 300.5 | +14 (+4.89%) | 313 |
| 16 Apr 2018 | INR | 289.8 | 289.8 | 265 | 286.5 | 286.5 | +10.5 (+3.80%) | 184 |
| 13 Apr 2018 | INR | 276 | 276 | 276 | 276 | 276 | -14 (-4.83%) | 2 |
| 12 Apr 2018 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 91 |
| 10 Apr 2018 | INR | 290 | 290 | 290 | 290 | 290 | -10.45 (-3.48%) | 250 |
| 9 Apr 2018 | INR | 315 | 315 | 300 | 300.45 | 300.45 | -14.55 (-4.62%) | 14,110 |
| 6 Apr 2018 | INR | 315 | 315 | 315 | 315 | 315 | -12.65 (-3.86%) | 50 |
| 5 Apr 2018 | INR | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | -17.2 (-4.99%) | 2 |
| 3 Apr 2018 | INR | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0 (0.0%) | 1 |
| 2 Apr 2018 | INR | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 346.9 | 347 | 344.85 | 344.85 | 344.85 | -18.15 (-5.00%) | 10,005 |
| 27 Mar 2018 | INR | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 361.95 | 363 | 361.95 | 363 | 363 | -17.95 (-4.71%) | 5,013 |
| 23 Mar 2018 | INR | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | -20.05 (-5%) | 2 |
| 22 Mar 2018 | INR | 401 | 401 | 401 | 401 | 401 | -20.8 (-4.93%) | 3 |
| 21 Mar 2018 | INR | 421.8 | 421.8 | 421.8 | 421.8 | 421.8 | -22.2 (-5%) | 2 |
| 20 Mar 2018 | INR | 444 | 444 | 444 | 444 | 444 | -22 (-4.72%) | 5 |
| 19 Mar 2018 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
