| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 131 |
| 16 Jan 2018 | INR | 490.5 | 490.5 | 490 | 490.5 | 490.5 | +23.25 (+4.98%) | 141 |
| 15 Jan 2018 | INR | 467.25 | 467.25 | 467.25 | 467.25 | 467.25 | +22.25 (+5%) | 455 |
| 12 Jan 2018 | INR | 430 | 445 | 430 | 445 | 445 | +20.85 (+4.92%) | 440 |
| 11 Jan 2018 | INR | 424.15 | 424.15 | 424.15 | 424.15 | 424.15 | +20.15 (+4.99%) | 30 |
| 10 Jan 2018 | INR | 404 | 404 | 404 | 404 | 404 | +36.5 (+9.93%) | 10 |
| 8 Jan 2018 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +17.5 (+5%) | 25 |
| 5 Jan 2018 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 349 | 350 | 349 | 350 | 350 | +12.95 (+3.84%) | 150 |
| 2 Jan 2018 | INR | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | +16.05 (+5%) | 10 |
| 26 Dec 2017 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 321 | 321 | 321 | 321 | 321 | +1 (+0.31%) | 50 |
| 19 Dec 2017 | INR | 338.9 | 338.9 | 320 | 320 | 320 | -2.8 (-0.87%) | 550 |
| 18 Dec 2017 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 297 | 322.8 | 292.1 | 322.8 | 322.8 | +15.35 (+4.99%) | 4,700 |
