Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	INR	307.45	307.45	307.45	307.45	307.45	0.0 (0.0%)	0
7 Dec 2017	INR	307.45	307.45	307.45	307.45	307.45	0.0 (0.0%)	0
6 Dec 2017	INR	307.45	307.45	307.45	307.45	307.45	+0.3 (+0.10%)	7
5 Dec 2017	INR	307.15	307.15	307.15	307.15	307.15	0.0 (0.0%)	0
4 Dec 2017	INR	307.15	307.15	307.15	307.15	307.15	0.0 (0.0%)	0
1 Dec 2017	INR	307.15	307.15	307.15	307.15	307.15	0.0 (0.0%)	0
30 Nov 2017	INR	311	311	307.15	307.15	307.15	+1.1 (+0.36%)	100
29 Nov 2017	INR	306.05	306.05	306.05	306.05	306.05	+8.05 (+2.70%)	100
28 Nov 2017	INR	298	298	298	298	298	-6.4 (-2.10%)	1
27 Nov 2017	INR	320.4	320.4	304.4	304.4	304.4	-16 (-4.99%)	303
24 Nov 2017	INR	321	321	320.4	320.4	320.4	-16.85 (-5.00%)	2
23 Nov 2017	INR	337.25	337.25	337.25	337.25	337.25	0.0 (0.0%)	0
22 Nov 2017	INR	340	340	337.25	337.25	337.25	-17.75 (-5%)	190
21 Nov 2017	INR	355	355	355	355	355	0.0 (0.0%)	0
20 Nov 2017	INR	355	355	355	355	355	0.0 (0.0%)	0
17 Nov 2017	INR	355	355	355	355	355	0.0 (0.0%)	0
16 Nov 2017	INR	355	355	355	355	355	-18 (-4.83%)	2
15 Nov 2017	INR	373	373	373	373	373	-12 (-3.12%)	1
14 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
13 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
10 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
9 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
8 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
7 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
6 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
3 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
2 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
1 Nov 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
31 Oct 2017	INR	385	385	385	385	385	0.0 (0.0%)	0
30 Oct 2017	INR	385	385	385	385	385	0.0 (0.0%)	0