Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | INR | 365 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 159 |
12 Sep 2017 | INR | 365 | 365 | 360 | 360 | 360 | -1 (-0.28%) | 201 |
11 Sep 2017 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 361 | 361 | 361 | 361 | 361 | -19 (-5%) | 50 |
4 Sep 2017 | INR | 399.8 | 399.8 | 380 | 380 | 380 | -19.7 (-4.93%) | 1,000 |
1 Sep 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | -0.3 (-0.08%) | 2 |
11 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |