| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 247.3 | 261 | 247.3 | 261 | 261 | +0.7 (+0.27%) | 186 |
| 30 Aug 2023 | INR | 247.95 | 260.3 | 236 | 260.3 | 260.3 | +12.35 (+4.98%) | 144 |
| 29 Aug 2023 | INR | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | -13.05 (-5%) | 43 |
| 28 Aug 2023 | INR | 245.1 | 261 | 245.1 | 261 | 261 | +3 (+1.16%) | 44 |
| 25 Aug 2023 | INR | 257.45 | 258.05 | 257.45 | 258 | 258 | -13 (-4.80%) | 105 |
| 24 Aug 2023 | INR | 253.65 | 271 | 253.65 | 271 | 271 | +4.05 (+1.52%) | 80 |
| 23 Aug 2023 | INR | 288.05 | 288.05 | 266.95 | 266.95 | 266.95 | -14.05 (-5%) | 142 |
| 22 Aug 2023 | INR | 255.1 | 281.4 | 254.6 | 281 | 281 | +13 (+4.85%) | 115 |
| 21 Aug 2023 | INR | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 228 |
| 18 Aug 2023 | INR | 268 | 296 | 268 | 268 | 268 | -13.95 (-4.95%) | 53 |
| 17 Aug 2023 | INR | 281 | 282 | 281 | 281.95 | 281.95 | -0.05 (-0.02%) | 189 |
| 16 Aug 2023 | INR | 282 | 282 | 282 | 282 | 282 | -1.4 (-0.49%) | 5 |
| 14 Aug 2023 | INR | 276.75 | 283.5 | 256.5 | 283.4 | 283.4 | +13.4 (+4.96%) | 191 |
| 11 Aug 2023 | INR | 270 | 270 | 270 | 270 | 270 | -14 (-4.93%) | 3 |
| 10 Aug 2023 | INR | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 60 |
| 9 Aug 2023 | INR | 266 | 285 | 266 | 284 | 284 | +4 (+1.43%) | 25 |
| 8 Aug 2023 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 266.5 | 280 | 266.5 | 280 | 280 | -0.25 (-0.09%) | 13 |
| 4 Aug 2023 | INR | 267 | 280.25 | 267 | 280.25 | 280.25 | 0.0 (0.0%) | 11 |
| 3 Aug 2023 | INR | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | -14.7 (-4.98%) | 32 |
| 2 Aug 2023 | INR | 295 | 295 | 285 | 294.95 | 294.95 | -5 (-1.67%) | 122 |
| 1 Aug 2023 | INR | 301.95 | 301.95 | 299.95 | 299.95 | 299.95 | +12.35 (+4.29%) | 3 |
| 31 Jul 2023 | INR | 260.3 | 287.7 | 260.3 | 287.6 | 287.6 | +13.6 (+4.96%) | 69 |
| 28 Jul 2023 | INR | 275 | 275 | 261.3 | 274 | 274 | -1 (-0.36%) | 223 |
| 27 Jul 2023 | INR | 257 | 275 | 257 | 275 | 275 | +5 (+1.85%) | 11 |
| 26 Jul 2023 | INR | 270 | 270 | 270 | 270 | 270 | -14 (-4.93%) | 4 |
| 25 Jul 2023 | INR | 285 | 298 | 270.75 | 284 | 284 | -1 (-0.35%) | 110 |
| 24 Jul 2023 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 40 |
| 21 Jul 2023 | INR | 286.2 | 298 | 277.4 | 285 | 285 | -7 (-2.40%) | 240 |
| 20 Jul 2023 | INR | 306 | 306 | 277.4 | 292 | 292 | 0.0 (0.0%) | 186 |
