| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | +17.7 (+4.99%) | 10 |
| 2 Nov 2016 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 355 | 355 | 355 | 355 | 355 | -17 (-4.57%) | 1 |
| 28 Oct 2016 | INR | 372 | 372 | 372 | 372 | 372 | +4.3 (+1.17%) | 1 |
| 27 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | +3.35 (+0.92%) | 0 |
| 5 Oct 2016 | INR | 361 | 367.7 | 361 | 364.35 | 364.35 | +14.15 (+4.04%) | 2 |
| 4 Oct 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
