Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 399 | 399 | 399 | 399 | 399 | -11 (-2.68%) | 0 |
2 Dec 2015 | INR | 410 | 410 | 410 | 410 | 410 | +30.9 (+8.15%) | 0 |
1 Dec 2015 | INR | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | -19.9 (-4.99%) | 0 |
30 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | -19.9 (-4.75%) | 0 |
27 Nov 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | +18.9 (+4.73%) | 0 |
26 Nov 2015 | INR | 400 | 400 | 400 | 400 | 400 | -18.8 (-4.49%) | 0 |
24 Nov 2015 | INR | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | +19.8 (+4.96%) | 0 |
23 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |