| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 270 | 292 | 265.05 | 292 | 292 | +13 (+4.66%) | 7 |
| 18 Jul 2023 | INR | 278.3 | 279 | 265 | 279 | 279 | +13.25 (+4.99%) | 4 |
| 17 Jul 2023 | INR | 252 | 278.3 | 251.8 | 265.75 | 265.75 | +0.7 (+0.26%) | 172 |
| 14 Jul 2023 | INR | 270 | 272.5 | 265.05 | 265.05 | 265.05 | -13.95 (-5%) | 22 |
| 13 Jul 2023 | INR | 260.5 | 285 | 260.5 | 279 | 279 | +4.8 (+1.75%) | 183 |
| 12 Jul 2023 | INR | 281 | 294.25 | 272.7 | 274.2 | 274.2 | -12.85 (-4.48%) | 115 |
| 11 Jul 2023 | INR | 287 | 288 | 287 | 287.05 | 287.05 | -7.95 (-2.69%) | 100 |
| 10 Jul 2023 | INR | 295 | 295 | 295 | 295 | 295 | -15 (-4.84%) | 12 |
| 7 Jul 2023 | INR | 296.1 | 315 | 287 | 310 | 310 | +7.9 (+2.62%) | 152 |
| 6 Jul 2023 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | -15.9 (-5%) | 21 |
| 5 Jul 2023 | INR | 310 | 332 | 308.4 | 318 | 318 | -6.6 (-2.03%) | 315 |
| 4 Jul 2023 | INR | 330.35 | 340 | 324.6 | 324.6 | 324.6 | -17.05 (-4.99%) | 32 |
| 3 Jul 2023 | INR | 372 | 372 | 337 | 341.65 | 341.65 | -12.7 (-3.58%) | 43 |
| 30 Jun 2023 | INR | 380.5 | 380.5 | 354.35 | 354.35 | 354.35 | -18.65 (-5.00%) | 21 |
| 28 Jun 2023 | INR | 373 | 373 | 373 | 373 | 373 | +16 (+4.48%) | 2 |
| 27 Jun 2023 | INR | 393.75 | 393.75 | 357 | 357 | 357 | -18 (-4.80%) | 12 |
| 26 Jun 2023 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 375 | 375 | 375 | 375 | 375 | -3.6 (-0.95%) | 1 |
| 22 Jun 2023 | INR | 390 | 390 | 378.6 | 378.6 | 378.6 | -19.9 (-4.99%) | 2 |
| 21 Jun 2023 | INR | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 380 | 398.5 | 380 | 398.5 | 398.5 | -1.5 (-0.38%) | 54 |
| 19 Jun 2023 | INR | 400 | 400 | 400 | 400 | 400 | -9.95 (-2.43%) | 10 |
| 16 Jun 2023 | INR | 409.95 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 409.95 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 409.95 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 386.95 | 409.95 | 386.95 | 409.95 | 409.95 | +2.7 (+0.66%) | 2 |
| 12 Jun 2023 | INR | 425 | 425 | 407.25 | 407.25 | 407.25 | -20.75 (-4.85%) | 47 |
| 9 Jun 2023 | INR | 389.25 | 428 | 389.25 | 428 | 428 | +18.5 (+4.52%) | 12 |
| 8 Jun 2023 | INR | 390.45 | 409.5 | 390.45 | 409.5 | 409.5 | +19.05 (+4.88%) | 13 |
| 7 Jun 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 0 |
