Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 399 | 399 | 399 | 399 | 399 | -19.9 (-4.75%) | 0 |
30 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | +19.9 (+4.99%) | 0 |
21 Oct 2015 | INR | 399 | 399 | 399 | 399 | 399 | -19.8 (-4.73%) | 0 |
20 Oct 2015 | INR | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | +28.8 (+7.38%) | 0 |
19 Oct 2015 | INR | 390 | 390 | 390 | 390 | 390 | -28.9 (-6.90%) | 0 |
16 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | +19.9 (+4.99%) | 0 |
14 Oct 2015 | INR | 399 | 399 | 399 | 399 | 399 | -19.9 (-4.75%) | 0 |
13 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | +19.9 (+4.99%) | 0 |
9 Oct 2015 | INR | 399 | 399 | 399 | 399 | 399 | -19.8 (-4.73%) | 0 |
8 Oct 2015 | INR | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | +19.8 (+4.96%) | 0 |
7 Oct 2015 | INR | 399 | 399 | 399 | 399 | 399 | +38 (+10.53%) | 1 |
6 Oct 2015 | INR | 361 | 361 | 361 | 361 | 361 | -19 (-5%) | 0 |
5 Oct 2015 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |