Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2 |
17 Aug 2015 | INR | 380 | 380 | 380 | 380 | 380 | -20 (-5%) | 0 |
14 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1 |
20 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 0 |
17 Jul 2015 | INR | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 0 |
16 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | -7.5 (-1.84%) | 0 |
14 Jul 2015 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +7.5 (+1.88%) | 0 |
13 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |