Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 404.9 | 404.9 | 404.9 | 404.9 | 404.9 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 404.9 | 404.9 | 404.9 | 404.9 | 404.9 | -20 (-4.71%) | 0 |
8 Apr 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | +25 (+6.25%) | 0 |
6 Apr 2015 | INR | 399.9 | 399.9 | 399.9 | 399.9 | 399.9 | -25 (-5.88%) | 0 |
1 Apr 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | +0.4 (+0.09%) | 0 |
25 Mar 2015 | INR | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | -0.4 (-0.09%) | 0 |
24 Mar 2015 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | +17.4 (+4.27%) | 0 |
23 Mar 2015 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | -21.4 (-4.99%) | 4,900 |
20 Mar 2015 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | -21.1 (-4.69%) | 0 |
19 Mar 2015 | INR | 450 | 450 | 450 | 450 | 450 | -0.3 (-0.07%) | 0 |
18 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | +21.4 (+4.99%) | 0 |
16 Mar 2015 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | -21.4 (-4.75%) | 665 |
13 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | +42.8 (+10.50%) | 0 |
11 Mar 2015 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | -42.8 (-9.50%) | 0 |
10 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |