Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 450.3 | 450.3 | 450.3 | 450.3 | 450.3 | +20.3 (+4.72%) | 0 |
19 Feb 2015 | INR | 430 | 430 | 430 | 430 | 430 | +1.2 (+0.28%) | 0 |
18 Feb 2015 | INR | 428.8 | 428.8 | 428.8 | 428.8 | 428.8 | -0.1 (-0.02%) | 0 |
16 Feb 2015 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | 0.0 (0.0%) | 1 |
12 Feb 2015 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | +20.4 (+4.99%) | 1 |
11 Feb 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +19.45 (+5.00%) | 2 |
10 Feb 2015 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -18.95 (-4.64%) | 0 |
9 Feb 2015 | INR | 408 | 408 | 408 | 408 | 408 | -0.5 (-0.12%) | 0 |
6 Feb 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +19.45 (+5.00%) | 0 |
2 Feb 2015 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -19.45 (-4.76%) | 0 |
30 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +0.5 (+0.12%) | 0 |
28 Jan 2015 | INR | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 408 | 408 | 408 | 408 | 408 | -0.5 (-0.12%) | 0 |
23 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +23.5 (+6.10%) | 0 |
22 Jan 2015 | INR | 385 | 385 | 385 | 385 | 385 | -23.5 (-5.75%) | 0 |
21 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +8.5 (+2.13%) | 0 |
19 Jan 2015 | INR | 400 | 400 | 400 | 400 | 400 | -8.5 (-2.08%) | 0 |
16 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +19.45 (+5.00%) | 0 |
13 Jan 2015 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -19.45 (-4.76%) | 0 |
12 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |