| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +19.45 (+5.00%) | 0 |
| 1 Jan 2015 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -10.95 (-2.74%) | 0 |
| 31 Dec 2014 | INR | 400 | 400 | 400 | 400 | 400 | -8.5 (-2.08%) | 0 |
| 30 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +19.45 (+5.00%) | 0 |
| 26 Dec 2014 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -19.45 (-4.76%) | 0 |
| 23 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +8.5 (+2.13%) | 0 |
| 19 Dec 2014 | INR | 400 | 400 | 400 | 400 | 400 | +10.95 (+2.81%) | 0 |
| 18 Dec 2014 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -19.45 (-4.76%) | 0 |
| 16 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +19.45 (+5.00%) | 0 |
| 5 Dec 2014 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | +19.45 (+5.26%) | 0 |
| 4 Dec 2014 | INR | 369.6 | 369.6 | 369.6 | 369.6 | 369.6 | -19.45 (-5.00%) | 0 |
| 3 Dec 2014 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -40.9 (-9.51%) | 10 |
| 2 Dec 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | +29.95 (+7.49%) | 0 |
