Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 400 | 400 | 400 | 400 | 400 | -15 (-3.61%) | 0 |
25 Nov 2014 | INR | 415 | 415 | 415 | 415 | 415 | -14.95 (-3.48%) | 0 |
24 Nov 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | +10.95 (+2.61%) | 0 |
17 Nov 2014 | INR | 419 | 419 | 419 | 419 | 419 | +9 (+2.20%) | 0 |
14 Nov 2014 | INR | 410 | 410 | 410 | 410 | 410 | +0.5 (+0.12%) | 0 |
13 Nov 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +14.5 (+3.67%) | 1 |
12 Nov 2014 | INR | 395 | 395 | 395 | 395 | 395 | -14.5 (-3.54%) | 0 |
11 Nov 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +19.5 (+5%) | 0 |
10 Nov 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 390 | 390 | 390 | 390 | 390 | -5 (-1.27%) | 0 |
3 Nov 2014 | INR | 395 | 395 | 395 | 395 | 395 | -14.5 (-3.54%) | 0 |
31 Oct 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +19.5 (+5%) | 0 |
30 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | -19.5 (-4.76%) | 0 |
29 Oct 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +19.5 (+5%) | 0 |
28 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | -19.5 (-4.76%) | 0 |
23 Oct 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +19.5 (+5%) | 0 |
21 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | -19.5 (-4.76%) | 0 |
20 Oct 2014 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +0.5 (+0.12%) | 0 |
17 Oct 2014 | INR | 409 | 409 | 409 | 409 | 409 | +19 (+4.87%) | 0 |
16 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1 |
14 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |