Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | -0.6 (-0.15%) | 0 |
8 Oct 2014 | INR | 390.6 | 390.6 | 390.6 | 390.6 | 390.6 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 390.6 | 390.6 | 390.6 | 390.6 | 390.6 | +0.6 (+0.15%) | 0 |
1 Oct 2014 | INR | 390 | 390 | 390 | 390 | 390 | -0.6 (-0.15%) | 0 |
30 Sep 2014 | INR | 390.6 | 390.6 | 390.6 | 390.6 | 390.6 | +0.6 (+0.15%) | 0 |
29 Sep 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 390 | 390 | 390 | 390 | 390 | -0.6 (-0.15%) | 0 |
25 Sep 2014 | INR | 390.6 | 390.6 | 390.6 | 390.6 | 390.6 | +0.6 (+0.15%) | 0 |
24 Sep 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 390 | 390 | 390 | 390 | 390 | +18 (+4.84%) | 0 |
18 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | -10 (-2.62%) | 2 |
17 Sep 2014 | INR | 382 | 382 | 382 | 382 | 382 | -8.6 (-2.20%) | 0 |
16 Sep 2014 | INR | 390.6 | 390.6 | 390.6 | 390.6 | 390.6 | +0.05 (+0.01%) | 0 |
15 Sep 2014 | INR | 390.55 | 390.55 | 390.55 | 390.55 | 390.55 | +18.55 (+4.99%) | 0 |
12 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 1 |
10 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | -0.5 (-0.13%) | 0 |
8 Sep 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +2 (+0.54%) | 0 |
4 Sep 2014 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -1.5 (-0.40%) | 0 |
3 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | -0.5 (-0.13%) | 0 |
2 Sep 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +0.5 (+0.13%) | 0 |
1 Sep 2014 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 372 | 372 | 372 | 372 | 372 | +34.9 (+10.35%) | 0 |
27 Aug 2014 | INR | 337.1 | 337.1 | 337.1 | 337.1 | 337.1 | -34.9 (-9.38%) | 0 |
26 Aug 2014 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |