Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	390.45	390.45	390.45	390.45	390.45	0.0 (0.0%)	0
5 Jun 2023	INR	428	428	387.6	390.45	390.45	-17.55 (-4.30%)	30
2 Jun 2023	INR	390	408	390	408	408	-1 (-0.24%)	6
1 Jun 2023	INR	389.15	409	389.15	409	409	-0.5 (-0.12%)	13
31 May 2023	INR	390	409.5	370.5	409.5	409.5	+19.5 (+5%)	220
30 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
29 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
26 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
25 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
24 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
23 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
22 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
19 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
18 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
17 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
16 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
15 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
12 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
11 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
10 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
9 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
8 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
5 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
4 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
3 May 2023	INR	390	390	390	390	390	0.0 (0.0%)	0
2 May 2023	INR	390	390	390	390	390	+15 (+4%)	1
28 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
27 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	0
26 Apr 2023	INR	375	375	375	375	375	0.0 (0.0%)	3
25 Apr 2023	INR	375	376	375	375	375	+14 (+3.88%)	40