| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 372 | 372 | 372 | 372 | 372 | -0.5 (-0.13%) | 0 |
| 22 Aug 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +7.5 (+2.05%) | 0 |
| 20 Aug 2014 | INR | 365 | 365 | 365 | 365 | 365 | -7 (-1.88%) | 0 |
| 19 Aug 2014 | INR | 372 | 372 | 372 | 372 | 372 | -0.5 (-0.13%) | 0 |
| 18 Aug 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +18.5 (+5.23%) | 0 |
| 14 Aug 2014 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 354 | 354 | 354 | 354 | 354 | -18.5 (-4.97%) | 0 |
| 12 Aug 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +2.5 (+0.68%) | 0 |
| 11 Aug 2014 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | INR | 370 | 370 | 370 | 370 | 370 | -2.5 (-0.67%) | 0 |
| 7 Aug 2014 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +17.7 (+4.99%) | 0 |
| 6 Aug 2014 | INR | 354.8 | 354.8 | 354.8 | 354.8 | 354.8 | -15.15 (-4.10%) | 0 |
| 5 Aug 2014 | INR | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | -0.05 (-0.01%) | 0 |
| 4 Aug 2014 | INR | 370 | 370 | 370 | 370 | 370 | +15.2 (+4.28%) | 0 |
| 1 Aug 2014 | INR | 354.8 | 354.8 | 354.8 | 354.8 | 354.8 | 0.0 (0.0%) | 1 |
| 31 Jul 2014 | INR | 354.8 | 354.8 | 354.8 | 354.8 | 354.8 | +16.85 (+4.99%) | 0 |
| 30 Jul 2014 | INR | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | +16.05 (+4.99%) | 1 |
| 28 Jul 2014 | INR | 321.9 | 321.9 | 321.9 | 321.9 | 321.9 | 0.0 (0.0%) | 5 |
| 25 Jul 2014 | INR | 321.9 | 321.9 | 321.9 | 321.9 | 321.9 | +1.9 (+0.59%) | 0 |
| 24 Jul 2014 | INR | 320 | 320 | 320 | 320 | 320 | +13.4 (+4.37%) | 0 |
| 23 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 3 |
| 22 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
