| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | +2.6 (+0.86%) | 0 |
| 8 Jul 2014 | INR | 304 | 304 | 304 | 304 | 304 | -2.6 (-0.85%) | 0 |
| 7 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | +14.6 (+5%) | 0 |
| 3 Jul 2014 | INR | 292 | 292 | 292 | 292 | 292 | -14.6 (-4.76%) | 0 |
| 2 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | INR | 306.6 | 306.6 | 306.6 | 306.6 | 306.6 | +6.6 (+2.20%) | 0 |
| 27 Jun 2014 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | INR | 300 | 300 | 300 | 300 | 300 | +8 (+2.74%) | 0 |
| 24 Jun 2014 | INR | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | INR | 296.7 | 296.7 | 292 | 292 | 292 | +2 (+0.69%) | 3 |
| 20 Jun 2014 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | INR | 290 | 290 | 290 | 290 | 290 | +0.05 (+0.02%) | 0 |
| 18 Jun 2014 | INR | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | +7.35 (+2.60%) | 0 |
| 17 Jun 2014 | INR | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | -7.35 (-2.53%) | 0 |
| 16 Jun 2014 | INR | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | +0.95 (+0.33%) | 0 |
| 13 Jun 2014 | INR | 289 | 289 | 289 | 289 | 289 | -7.5 (-2.53%) | 0 |
| 12 Jun 2014 | INR | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | +6.55 (+2.26%) | 0 |
| 11 Jun 2014 | INR | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | +7.35 (+2.60%) | 0 |
| 10 Jun 2014 | INR | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | +2.6 (+0.93%) | 20 |
| 9 Jun 2014 | INR | 280 | 280 | 280 | 280 | 280 | -2.6 (-0.92%) | 0 |
| 6 Jun 2014 | INR | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | +13.45 (+5.00%) | 0 |
| 5 Jun 2014 | INR | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | -28.25 (-9.50%) | 20 |
| 4 Jun 2014 | INR | 297.4 | 297.4 | 297.4 | 297.4 | 297.4 | -0.05 (-0.02%) | 0 |
| 3 Jun 2014 | INR | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | +0.45 (+0.15%) | 0 |
| 2 Jun 2014 | INR | 297 | 297 | 297 | 297 | 297 | +13.7 (+4.84%) | 0 |
| 30 May 2014 | INR | 283.3 | 283.3 | 283.3 | 283.3 | 283.3 | +13.45 (+4.98%) | 100 |
