| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | +24.85 (+10.14%) | 100 |
| 28 May 2014 | INR | 245 | 245 | 245 | 245 | 245 | -12 (-4.67%) | 0 |
| 27 May 2014 | INR | 270 | 270 | 257 | 257 | 257 | -26.5 (-9.35%) | 150 |
| 26 May 2014 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +4.5 (+1.61%) | 0 |
| 23 May 2014 | INR | 279 | 279 | 279 | 279 | 279 | +9 (+3.33%) | 0 |
| 22 May 2014 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 200 |
| 21 May 2014 | INR | 270 | 270 | 270 | 270 | 270 | -25.25 (-8.55%) | 0 |
| 20 May 2014 | INR | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | +6.25 (+2.16%) | 0 |
| 19 May 2014 | INR | 289 | 289 | 289 | 289 | 289 | -6 (-2.03%) | 0 |
| 16 May 2014 | INR | 295 | 295 | 295 | 295 | 295 | +13.7 (+4.87%) | 0 |
| 15 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 150 |
| 14 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 13 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 12 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 9 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 7 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 6 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 5 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 2 May 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | 0.0 (0.0%) | 0 |
