Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +26.3 (+10.31%) | 0 |
10 Apr 2014 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 255 | 255 | 255 | 255 | 255 | -12.95 (-4.83%) | 0 |
4 Apr 2014 | INR | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | +12.75 (+5.00%) | 2 |
3 Apr 2014 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | +12.15 (+5.00%) | 50 |
2 Apr 2014 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 5 |
1 Apr 2014 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +11 (+4.99%) | 150 |
31 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 20 |
20 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |