| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 371 | 371 | 361 | 361 | 361 | +2 (+0.56%) | 13 |
| 20 Apr 2023 | INR | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 359 | 359 | 359 | 359 | 359 | +15 (+4.36%) | 1 |
| 18 Apr 2023 | INR | 362 | 362 | 344 | 344 | 344 | -18 (-4.97%) | 2 |
| 17 Apr 2023 | INR | 362 | 362 | 362 | 362 | 362 | +7.1 (+2.00%) | 2 |
| 13 Apr 2023 | INR | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | +16.9 (+5.00%) | 6 |
| 12 Apr 2023 | INR | 322 | 338 | 322 | 338 | 338 | +16 (+4.97%) | 2 |
| 11 Apr 2023 | INR | 293 | 322 | 293 | 322 | 322 | +14.3 (+4.65%) | 4 |
| 10 Apr 2023 | INR | 293.05 | 307.7 | 293.05 | 307.7 | 307.7 | +14.65 (+5.00%) | 32 |
| 6 Apr 2023 | INR | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | -5.95 (-1.99%) | 1 |
| 29 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | -9.95 (-3.22%) | 1 |
| 22 Mar 2023 | INR | 309.95 | 309.95 | 308.95 | 308.95 | 308.95 | -1.05 (-0.34%) | 2 |
| 21 Mar 2023 | INR | 310 | 310 | 310 | 310 | 310 | -14 (-4.32%) | 1 |
| 20 Mar 2023 | INR | 334 | 334 | 324 | 324 | 324 | -17.05 (-5.00%) | 2 |
| 17 Mar 2023 | INR | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | -17.9 (-4.99%) | 55 |
| 16 Mar 2023 | INR | 358.95 | 358.95 | 358.95 | 358.95 | 358.95 | -1.05 (-0.29%) | 1 |
| 15 Mar 2023 | INR | 360 | 360 | 360 | 360 | 360 | -1.5 (-0.41%) | 1 |
| 14 Mar 2023 | INR | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 (0.0%) | 4 |
| 13 Mar 2023 | INR | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | -12.45 (-3.33%) | 1 |
| 10 Mar 2023 | INR | 385.95 | 385.95 | 373.95 | 373.95 | 373.95 | +5.95 (+1.62%) | 80 |
| 9 Mar 2023 | INR | 377 | 377 | 368 | 368 | 368 | -18 (-4.66%) | 3 |
| 8 Mar 2023 | INR | 386 | 386 | 386 | 386 | 386 | +16.5 (+4.47%) | 3 |
