Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2012	INR	337.5	337.5	337.5	337.5	337.5	-2 (-0.59%)	50
7 May 2012	INR	339.5	339.5	339.5	339.5	339.5	+6 (+1.80%)	50
4 May 2012	INR	333.5	333.5	333.5	333.5	333.5	0.0 (0.0%)	0
3 May 2012	INR	333.5	333.5	333.5	333.5	333.5	-5.4 (-1.59%)	100
2 May 2012	INR	338.9	338.9	338.9	338.9	338.9	-0.1 (-0.03%)	50
30 Apr 2012	INR	339	339	339	339	339	0.0 (0.0%)	0
28 Apr 2012	INR	339	339	339	339	339	0.0 (0.0%)	0
27 Apr 2012	INR	339	339	339	339	339	-1 (-0.29%)	100
26 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	0
25 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	0
24 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	100
23 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	0
20 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	0
19 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	0
18 Apr 2012	INR	340	340	340	340	340	0.0 (0.0%)	0
17 Apr 2012	INR	340	340	340	340	340	+10 (+3.03%)	100
16 Apr 2012	INR	330	330	330	330	330	0.0 (0.0%)	0
13 Apr 2012	INR	330	330	330	330	330	+6 (+1.85%)	50
12 Apr 2012	INR	324	324	324	324	324	+7.6 (+2.40%)	50
11 Apr 2012	INR	316.4	316.4	316.4	316.4	316.4	-16.6 (-4.98%)	50
10 Apr 2012	INR	324	333	324	333	333	-8 (-2.35%)	100
9 Apr 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
4 Apr 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
3 Apr 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
2 Apr 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
30 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
29 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
28 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
27 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
26 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0