| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.03 | 26.3 | 26.03 | 26.03 | 26.03 | -0.53 (-2.00%) | 7,403 |
| 10 Apr 2024 | INR | 25.56 | 26.56 | 25.56 | 26.56 | 26.56 | +0.48 (+1.84%) | 27,474 |
| 9 Apr 2024 | INR | 26.25 | 26.25 | 26.08 | 26.08 | 26.08 | -0.53 (-1.99%) | 2,267 |
| 8 Apr 2024 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.54 (-1.99%) | 7,374 |
| 5 Apr 2024 | INR | 27.4 | 27.49 | 26.19 | 27.15 | 27.15 | +0.96 (+3.67%) | 20,209 |
| 4 Apr 2024 | INR | 26.23 | 26.3 | 25.12 | 26.19 | 26.19 | +1.1 (+4.38%) | 17,897 |
| 3 Apr 2024 | INR | 23.5 | 25.09 | 23.5 | 25.09 | 25.09 | +1.19 (+4.98%) | 16,666 |
| 2 Apr 2024 | INR | 24 | 24.15 | 23 | 23.9 | 23.9 | +0.9 (+3.91%) | 9,595 |
| 1 Apr 2024 | INR | 21.5 | 23 | 21.5 | 23 | 23 | +1.09 (+4.97%) | 5,077 |
| 28 Mar 2024 | INR | 21.94 | 22.6 | 21.3 | 21.91 | 21.91 | -0.03 (-0.14%) | 28,545 |
| 27 Mar 2024 | INR | 22.8 | 23.95 | 21.8 | 21.94 | 21.94 | -1 (-4.36%) | 40,173 |
| 26 Mar 2024 | INR | 23.1 | 24.75 | 22.8 | 22.94 | 22.94 | -0.94 (-3.94%) | 14,741 |
| 22 Mar 2024 | INR | 24.25 | 24.25 | 22.94 | 23.88 | 23.88 | -0.24 (-1.00%) | 10,375 |
| 21 Mar 2024 | INR | 24.25 | 24.39 | 23.5 | 24.12 | 24.12 | -0.02 (-0.08%) | 13,355 |
| 20 Mar 2024 | INR | 23.5 | 24.3 | 23 | 24.14 | 24.14 | +0.21 (+0.88%) | 14,607 |
| 19 Mar 2024 | INR | 24.44 | 25.43 | 23.8 | 23.93 | 23.93 | -0.51 (-2.09%) | 41,755 |
| 18 Mar 2024 | INR | 22.15 | 24.44 | 22.15 | 24.44 | 24.44 | +1.16 (+4.98%) | 10,504 |
| 15 Mar 2024 | INR | 23.8 | 23.82 | 22 | 23.28 | 23.28 | +0.59 (+2.60%) | 18,403 |
| 14 Mar 2024 | INR | 21.77 | 22.71 | 20.55 | 22.69 | 22.69 | +1.06 (+4.90%) | 32,972 |
| 13 Mar 2024 | INR | 21.63 | 22.35 | 21.63 | 21.63 | 21.63 | -1.13 (-4.96%) | 22,720 |
| 12 Mar 2024 | INR | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.19 (-4.97%) | 7,039 |
| 11 Mar 2024 | INR | 24 | 25.21 | 23.95 | 23.95 | 23.95 | -1.26 (-5.00%) | 18,738 |
| 7 Mar 2024 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51 (-1.98%) | 10,099 |
| 6 Mar 2024 | INR | 25.72 | 26.24 | 25.72 | 25.72 | 25.72 | -0.52 (-1.98%) | 9,286 |
| 5 Mar 2024 | INR | 26.77 | 26.77 | 26.24 | 26.24 | 26.24 | -0.53 (-1.98%) | 11,568 |
| 4 Mar 2024 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.52 (+1.98%) | 26,472 |
| 1 Mar 2024 | INR | 25.92 | 26.25 | 25.92 | 26.25 | 26.25 | -0.19 (-0.72%) | 39,295 |
| 29 Feb 2024 | INR | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53 (-1.97%) | 1,144 |
| 28 Feb 2024 | INR | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55 (-2.00%) | 5,116 |
| 27 Feb 2024 | INR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.56 (-1.99%) | 5,923 |
