| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 5.7 | 5.95 | 5.16 | 5.42 | 5.42 | -0.3 (-5.24%) | 5,163 |
| 25 Aug 2011 | INR | 6.2 | 6.2 | 5.15 | 5.72 | 5.72 | -0.15 (-2.56%) | 19,008 |
| 24 Aug 2011 | INR | 5.75 | 5.95 | 5.52 | 5.87 | 5.87 | +0.07 (+1.21%) | 502 |
| 23 Aug 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 600 |
| 22 Aug 2011 | INR | 6.04 | 6.04 | 5.65 | 5.95 | 5.95 | +0.4 (+7.21%) | 762 |
| 19 Aug 2011 | INR | 5.73 | 5.99 | 5.51 | 5.55 | 5.55 | -0.45 (-7.50%) | 5,333 |
| 18 Aug 2011 | INR | 6 | 6.18 | 6 | 6 | 6 | -0.03 (-0.50%) | 1,500 |
| 17 Aug 2011 | INR | 6 | 6.58 | 5.71 | 6.03 | 6.03 | -0.29 (-4.59%) | 3,017 |
| 16 Aug 2011 | INR | 6.37 | 6.4 | 6.13 | 6.32 | 6.32 | +0.22 (+3.61%) | 1,150 |
| 12 Aug 2011 | INR | 5.82 | 6.1 | 5.82 | 6.1 | 6.1 | +0.19 (+3.21%) | 2,352 |
| 11 Aug 2011 | INR | 6.01 | 6.3 | 5.85 | 5.91 | 5.91 | -0.28 (-4.52%) | 2,946 |
| 10 Aug 2011 | INR | 6.75 | 6.75 | 5.8 | 6.19 | 6.19 | +0.21 (+3.51%) | 1,561 |
| 9 Aug 2011 | INR | 6.22 | 7 | 5.5 | 5.98 | 5.98 | -0.24 (-3.86%) | 13,090 |
| 8 Aug 2011 | INR | 6.22 | 6.89 | 6.01 | 6.22 | 6.22 | -0.19 (-2.96%) | 3,534 |
| 5 Aug 2011 | INR | 7 | 7 | 6.22 | 6.41 | 6.41 | -0.49 (-7.10%) | 10,317 |
| 4 Aug 2011 | INR | 7.1 | 7.14 | 6.88 | 6.9 | 6.9 | -0.01 (-0.14%) | 5,225 |
| 3 Aug 2011 | INR | 7 | 7.24 | 6.8 | 6.91 | 6.91 | -0.21 (-2.95%) | 5,203 |
| 2 Aug 2011 | INR | 7.5 | 7.5 | 7.07 | 7.12 | 7.12 | -0.38 (-5.07%) | 5,767 |
| 1 Aug 2011 | INR | 7.61 | 7.64 | 7.33 | 7.5 | 7.5 | -0.19 (-2.47%) | 4,451 |
| 29 Jul 2011 | INR | 7.4 | 8.16 | 7.4 | 7.69 | 7.69 | -0.25 (-3.15%) | 7,156 |
| 28 Jul 2011 | INR | 7.7 | 9.19 | 6.52 | 7.94 | 7.94 | +0.28 (+3.66%) | 24,823 |
| 27 Jul 2011 | INR | 7.31 | 7.75 | 7.22 | 7.66 | 7.66 | +0.3 (+4.08%) | 6,417 |
| 26 Jul 2011 | INR | 7.4 | 7.59 | 7.26 | 7.36 | 7.36 | -0.15 (-2.00%) | 6,454 |
| 25 Jul 2011 | INR | 7.5 | 7.8 | 7.47 | 7.51 | 7.51 | -0.04 (-0.53%) | 3,360 |
| 22 Jul 2011 | INR | 7.86 | 7.86 | 7.06 | 7.55 | 7.55 | +0.29 (+3.99%) | 9,651 |
| 21 Jul 2011 | INR | 7.5 | 7.5 | 7.21 | 7.26 | 7.26 | -0.16 (-2.16%) | 5,757 |
| 20 Jul 2011 | INR | 7.7 | 7.9 | 7.4 | 7.42 | 7.42 | -0.08 (-1.07%) | 5,352 |
| 19 Jul 2011 | INR | 7.75 | 7.99 | 7.31 | 7.5 | 7.5 | -0.44 (-5.54%) | 12,618 |
| 18 Jul 2011 | INR | 7.73 | 8 | 7.71 | 7.94 | 7.94 | -0.02 (-0.25%) | 2,361 |
| 15 Jul 2011 | INR | 7.75 | 7.99 | 7.68 | 7.96 | 7.96 | +0.11 (+1.40%) | 2,101 |
