| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.13 (-1.63%) | 2,105 |
| 13 Jul 2011 | INR | 8.09 | 8.38 | 7.8 | 7.98 | 7.98 | +0.14 (+1.79%) | 8,726 |
| 12 Jul 2011 | INR | 8.01 | 8.01 | 7.84 | 7.84 | 7.84 | -0.13 (-1.63%) | 13,309 |
| 11 Jul 2011 | INR | 8.2 | 8.2 | 7.88 | 7.97 | 7.97 | -0.19 (-2.33%) | 8,366 |
| 8 Jul 2011 | INR | 8.3 | 8.75 | 8.07 | 8.16 | 8.16 | +0.12 (+1.49%) | 728 |
| 7 Jul 2011 | INR | 8 | 8.3 | 7.86 | 8.04 | 8.04 | -0.26 (-3.13%) | 4,561 |
| 6 Jul 2011 | INR | 7.94 | 8.3 | 7.94 | 8.3 | 8.3 | +0.01 (+0.12%) | 1,029 |
| 5 Jul 2011 | INR | 8.1 | 8.38 | 8 | 8.29 | 8.29 | +0.29 (+3.63%) | 2,450 |
| 4 Jul 2011 | INR | 8.18 | 8.23 | 7.9 | 8 | 8 | 0.0 (0.0%) | 9,024 |
| 1 Jul 2011 | INR | 8 | 8.15 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 10,785 |
| 30 Jun 2011 | INR | 7.76 | 8 | 7.76 | 7.95 | 7.95 | 0.0 (0.0%) | 4,069 |
| 29 Jun 2011 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | +0.05 (+0.63%) | 2,651 |
| 28 Jun 2011 | INR | 8 | 8 | 7.66 | 7.9 | 7.9 | -0.24 (-2.95%) | 3,975 |
| 27 Jun 2011 | INR | 7.75 | 8.31 | 7.75 | 8.14 | 8.14 | 0.0 (0.0%) | 3,041 |
| 24 Jun 2011 | INR | 8 | 8.5 | 7.75 | 8.14 | 8.14 | +0.53 (+6.96%) | 7,599 |
| 23 Jun 2011 | INR | 8.5 | 8.5 | 7.56 | 7.61 | 7.61 | -0.44 (-5.47%) | 3,510 |
| 22 Jun 2011 | INR | 8.3 | 8.3 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 4,590 |
| 21 Jun 2011 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 688 |
| 20 Jun 2011 | INR | 8.28 | 8.5 | 8 | 8.2 | 8.2 | -0.37 (-4.32%) | 6,745 |
| 17 Jun 2011 | INR | 8.27 | 8.91 | 8.11 | 8.57 | 8.57 | -0.15 (-1.72%) | 9,160 |
| 16 Jun 2011 | INR | 8.95 | 8.95 | 8.6 | 8.72 | 8.72 | -0.23 (-2.57%) | 10,330 |
| 15 Jun 2011 | INR | 9.4 | 9.4 | 8.91 | 8.95 | 8.95 | -0.48 (-5.09%) | 11,140 |
| 14 Jun 2011 | INR | 9 | 9.45 | 9 | 9.43 | 9.43 | +0.27 (+2.95%) | 460 |
| 13 Jun 2011 | INR | 9.63 | 9.63 | 9.15 | 9.16 | 9.16 | -0.3 (-3.17%) | 4,745 |
| 10 Jun 2011 | INR | 9.45 | 9.99 | 9.3 | 9.46 | 9.46 | +0.23 (+2.49%) | 12,673 |
| 9 Jun 2011 | INR | 9.35 | 9.54 | 9 | 9.23 | 9.23 | +0.19 (+2.10%) | 20,924 |
| 8 Jun 2011 | INR | 9.15 | 9.68 | 9 | 9.04 | 9.04 | -0.25 (-2.69%) | 9,013 |
| 7 Jun 2011 | INR | 9.8 | 10 | 9.23 | 9.29 | 9.29 | -0.62 (-6.26%) | 13,817 |
| 6 Jun 2011 | INR | 9 | 11.19 | 9 | 9.91 | 9.91 | +0.41 (+4.32%) | 5,577 |
| 3 Jun 2011 | INR | 9.75 | 9.98 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,810 |
