Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | INR | 9.2 | 10 | 9.2 | 9.5 | 9.5 | +0.04 (+0.42%) | 4,745 |
1 Jun 2011 | INR | 7.5 | 9.9 | 7.5 | 9.46 | 9.46 | +0.56 (+6.29%) | 5,188 |
31 May 2011 | INR | 9 | 9.2 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,482 |
30 May 2011 | INR | 8.66 | 9.1 | 8.65 | 9 | 9 | +0.05 (+0.56%) | 1,198 |
27 May 2011 | INR | 8.6 | 9.2 | 8.6 | 8.95 | 8.95 | -0.18 (-1.97%) | 4,059 |
26 May 2011 | INR | 9 | 9.35 | 9 | 9.13 | 9.13 | -0.26 (-2.77%) | 1,390 |
25 May 2011 | INR | 8.9 | 9.39 | 8.71 | 9.39 | 9.39 | +0.32 (+3.53%) | 3,004 |
24 May 2011 | INR | 10.15 | 10.15 | 8.6 | 9.07 | 9.07 | +0.21 (+2.37%) | 3,493 |
23 May 2011 | INR | 9.8 | 9.81 | 8.3 | 8.86 | 8.86 | -1.13 (-11.31%) | 26,014 |
20 May 2011 | INR | 9.6 | 10.49 | 9.6 | 9.99 | 9.99 | +0.06 (+0.60%) | 2,026 |
19 May 2011 | INR | 10.87 | 10.87 | 9.9 | 9.93 | 9.93 | -0.17 (-1.68%) | 5,934 |
18 May 2011 | INR | 9.75 | 10.6 | 9.75 | 10.1 | 10.1 | -0.07 (-0.69%) | 2,431 |
17 May 2011 | INR | 10.25 | 10.25 | 10.16 | 10.17 | 10.17 | -0.16 (-1.55%) | 1,800 |
16 May 2011 | INR | 11.19 | 11.19 | 10.3 | 10.33 | 10.33 | -0.52 (-4.79%) | 1,802 |
13 May 2011 | INR | 10.01 | 11 | 10.01 | 10.85 | 10.85 | +0.55 (+5.34%) | 7,136 |
12 May 2011 | INR | 10.02 | 10.9 | 10 | 10.3 | 10.3 | -0.08 (-0.77%) | 4,639 |
11 May 2011 | INR | 10.4 | 11.25 | 10.31 | 10.38 | 10.38 | -0.32 (-2.99%) | 2,054 |
10 May 2011 | INR | 10.53 | 10.81 | 10.4 | 10.7 | 10.7 | +0.08 (+0.75%) | 6,080 |
9 May 2011 | INR | 11.35 | 11.35 | 10.6 | 10.62 | 10.62 | -0.63 (-5.60%) | 1,811 |
6 May 2011 | INR | 10.7 | 11.29 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,205 |
5 May 2011 | INR | 10.71 | 11.04 | 10.71 | 11 | 11 | -0.4 (-3.51%) | 3,821 |
4 May 2011 | INR | 11.69 | 11.69 | 11.2 | 11.4 | 11.4 | -0.05 (-0.44%) | 16,176 |
3 May 2011 | INR | 10.81 | 11.85 | 10.81 | 11.45 | 11.45 | +0.37 (+3.34%) | 10,168 |
2 May 2011 | INR | 11.13 | 11.7 | 10.55 | 11.08 | 11.08 | -0.41 (-3.57%) | 14,426 |
29 Apr 2011 | INR | 11.8 | 12.11 | 11.25 | 11.49 | 11.49 | -0.13 (-1.12%) | 16,831 |
28 Apr 2011 | INR | 12.39 | 12.39 | 11.5 | 11.62 | 11.62 | -0.39 (-3.25%) | 6,900 |
27 Apr 2011 | INR | 11.25 | 12.5 | 11.25 | 12.01 | 12.01 | +0.29 (+2.47%) | 12,258 |
26 Apr 2011 | INR | 11.75 | 12.2 | 11.5 | 11.72 | 11.72 | -0.63 (-5.10%) | 10,767 |
25 Apr 2011 | INR | 12.75 | 12.75 | 12.01 | 12.35 | 12.35 | -0.71 (-5.44%) | 5,087 |
21 Apr 2011 | INR | 12.25 | 14.05 | 12.25 | 13.06 | 13.06 | +0.11 (+0.85%) | 11,629 |