Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | INR | 12.8 | 13.1 | 12 | 12.95 | 12.95 | +0.95 (+7.92%) | 7,308 |
19 Apr 2011 | INR | 11.5 | 12.18 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 228,340 |
18 Apr 2011 | INR | 11.76 | 12 | 11.76 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,200 |
15 Apr 2011 | INR | 11.52 | 12.19 | 11.52 | 11.7 | 11.7 | 0.0 (0.0%) | 4,310 |
13 Apr 2011 | INR | 11.3 | 12.2 | 11.3 | 11.7 | 11.7 | +0.08 (+0.69%) | 13,303 |
11 Apr 2011 | INR | 12 | 12 | 11.6 | 11.62 | 11.62 | -0.38 (-3.17%) | 8,830 |
8 Apr 2011 | INR | 12 | 12 | 11.8 | 12 | 12 | -0.29 (-2.36%) | 2,153 |
7 Apr 2011 | INR | 12.35 | 12.78 | 12.23 | 12.29 | 12.29 | -0.11 (-0.89%) | 6,065 |
6 Apr 2011 | INR | 12.75 | 12.75 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 2,501 |
5 Apr 2011 | INR | 11.33 | 12.9 | 11.33 | 12.59 | 12.59 | +1 (+8.63%) | 6,806 |
4 Apr 2011 | INR | 11.54 | 11.75 | 11 | 11.59 | 11.59 | +0.58 (+5.27%) | 2,730 |
1 Apr 2011 | INR | 11.3 | 11.4 | 10.62 | 11.01 | 11.01 | +0.11 (+1.01%) | 2,066 |
31 Mar 2011 | INR | 12.2 | 12.2 | 10.76 | 10.9 | 10.9 | -0.79 (-6.76%) | 2,127 |
30 Mar 2011 | INR | 10.45 | 12.05 | 10.45 | 11.69 | 11.69 | +1.47 (+14.38%) | 6,630 |
29 Mar 2011 | INR | 10.2 | 10.69 | 10 | 10.22 | 10.22 | +0.05 (+0.49%) | 229,191 |
28 Mar 2011 | INR | 10.25 | 10.9 | 10.05 | 10.17 | 10.17 | -0.09 (-0.88%) | 5,325 |
25 Mar 2011 | INR | 11.34 | 11.34 | 10.1 | 10.26 | 10.26 | +0.02 (+0.20%) | 3,112 |
24 Mar 2011 | INR | 10.6 | 10.6 | 10.11 | 10.24 | 10.24 | +0.04 (+0.39%) | 4,568 |
23 Mar 2011 | INR | 10 | 10.51 | 10 | 10.2 | 10.2 | -0.16 (-1.54%) | 7,442 |
22 Mar 2011 | INR | 11 | 11 | 10.25 | 10.36 | 10.36 | -0.19 (-1.80%) | 12,794 |
21 Mar 2011 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 101 |
18 Mar 2011 | INR | 10.04 | 10.88 | 10.03 | 10.53 | 10.53 | +0.45 (+4.46%) | 19,668 |
17 Mar 2011 | INR | 10.55 | 10.55 | 10 | 10.08 | 10.08 | -0.7 (-6.49%) | 6,801 |
16 Mar 2011 | INR | 11.49 | 11.49 | 10.75 | 10.78 | 10.78 | +0.17 (+1.60%) | 2,949 |
15 Mar 2011 | INR | 11.1 | 11.25 | 10.4 | 10.61 | 10.61 | -0.92 (-7.98%) | 23,223 |
14 Mar 2011 | INR | 11.91 | 12 | 11.5 | 11.53 | 11.53 | -0.29 (-2.45%) | 10,819 |
11 Mar 2011 | INR | 11.4 | 12.29 | 11.4 | 11.82 | 11.82 | -0.04 (-0.34%) | 11,226 |
10 Mar 2011 | INR | 12 | 12.15 | 11.81 | 11.86 | 11.86 | -0.14 (-1.17%) | 15,850 |
9 Mar 2011 | INR | 11.7 | 12.38 | 11.7 | 12 | 12 | -0.01 (-0.08%) | 6,131 |
8 Mar 2011 | INR | 11.82 | 12.68 | 11.82 | 12.01 | 12.01 | +0.12 (+1.01%) | 5,328 |