| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 12.4 | 12.75 | 11.7 | 11.89 | 11.89 | -0.12 (-1.00%) | 3,706 |
| 4 Mar 2011 | INR | 11.35 | 13 | 11.35 | 12.01 | 12.01 | -0.61 (-4.83%) | 7,496 |
| 3 Mar 2011 | INR | 12.66 | 12.66 | 12.1 | 12.62 | 12.62 | +0.47 (+3.87%) | 122 |
| 1 Mar 2011 | INR | 10.5 | 12.44 | 10.5 | 12.15 | 12.15 | -0.02 (-0.16%) | 6,522 |
| 28 Feb 2011 | INR | 12.99 | 13 | 12 | 12.17 | 12.17 | -0.47 (-3.72%) | 9,462 |
| 25 Feb 2011 | INR | 14.6 | 14.6 | 12.15 | 12.64 | 12.64 | +0.47 (+3.86%) | 1,065 |
| 24 Feb 2011 | INR | 13 | 13.09 | 12.06 | 12.17 | 12.17 | -0.5 (-3.95%) | 4,496 |
| 23 Feb 2011 | INR | 12.6 | 13.55 | 12.6 | 12.67 | 12.67 | -0.35 (-2.69%) | 5,534 |
| 22 Feb 2011 | INR | 12.36 | 13.5 | 12.36 | 13.02 | 13.02 | +0.15 (+1.17%) | 986 |
| 21 Feb 2011 | INR | 12.7 | 13.77 | 12.7 | 12.87 | 12.87 | -0.46 (-3.45%) | 405 |
| 18 Feb 2011 | INR | 14.59 | 14.59 | 13.05 | 13.33 | 13.33 | -0.1 (-0.74%) | 2,811 |
| 17 Feb 2011 | INR | 12.2 | 14.48 | 12.2 | 13.43 | 13.43 | -0.35 (-2.54%) | 7,754 |
| 16 Feb 2011 | INR | 14 | 14.45 | 13.62 | 13.78 | 13.78 | -0.36 (-2.55%) | 3,325 |
| 15 Feb 2011 | INR | 16.35 | 16.35 | 13.63 | 14.14 | 14.14 | -0.09 (-0.63%) | 13,917 |
| 14 Feb 2011 | INR | 13 | 14.4 | 13 | 14.23 | 14.23 | +2.15 (+17.80%) | 9,061 |
| 11 Feb 2011 | INR | 10 | 12.89 | 10 | 12.08 | 12.08 | +0.21 (+1.77%) | 2,594 |
| 10 Feb 2011 | INR | 11.51 | 13 | 11.51 | 11.87 | 11.87 | -0.56 (-4.51%) | 8,613 |
| 9 Feb 2011 | INR | 15.5 | 15.5 | 12.05 | 12.43 | 12.43 | -1.09 (-8.06%) | 9,278 |
| 8 Feb 2011 | INR | 13.05 | 15.4 | 13.05 | 13.52 | 13.52 | -0.59 (-4.18%) | 8,042 |
| 7 Feb 2011 | INR | 15.24 | 15.24 | 13.6 | 14.11 | 14.11 | -0.74 (-4.98%) | 8,070 |
| 4 Feb 2011 | INR | 13.77 | 15.2 | 13.56 | 14.85 | 14.85 | +0.63 (+4.43%) | 15,514 |
| 3 Feb 2011 | INR | 12.9 | 14.9 | 12.9 | 14.22 | 14.22 | +0.81 (+6.04%) | 9,923 |
| 2 Feb 2011 | INR | 13.2 | 14.1 | 13.2 | 13.41 | 13.41 | -0.34 (-2.47%) | 2,251 |
| 1 Feb 2011 | INR | 13.5 | 14 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 3,825 |
| 31 Jan 2011 | INR | 14 | 14.8 | 13.25 | 13.7 | 13.7 | -0.8 (-5.52%) | 9,405 |
| 28 Jan 2011 | INR | 14.5 | 14.9 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 10,141 |
| 27 Jan 2011 | INR | 15 | 15 | 14.15 | 14.9 | 14.9 | -0.2 (-1.32%) | 15,519 |
| 25 Jan 2011 | INR | 15.7 | 16.1 | 14.5 | 15.1 | 15.1 | -0.65 (-4.13%) | 31,564 |
| 24 Jan 2011 | INR | 14 | 15.95 | 14 | 15.75 | 15.75 | +1.45 (+10.14%) | 14,023 |
| 21 Jan 2011 | INR | 14 | 14.4 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,086 |
