| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.05 | 24.9 | 23.25 | 23.6 | 23.6 | -0.75 (-3.08%) | 4,863 |
| 19 Jan 2023 | INR | 24.7 | 24.75 | 23.75 | 24.35 | 24.35 | -0.1 (-0.41%) | 4,331 |
| 18 Jan 2023 | INR | 24.7 | 24.7 | 23.85 | 24.45 | 24.45 | 0.0 (0.0%) | 3,256 |
| 17 Jan 2023 | INR | 24.75 | 24.75 | 23.7 | 24.45 | 24.45 | +0.1 (+0.41%) | 8,770 |
| 16 Jan 2023 | INR | 24.5 | 25.15 | 23.25 | 24.35 | 24.35 | +0.3 (+1.25%) | 6,526 |
| 13 Jan 2023 | INR | 25 | 25 | 24 | 24.05 | 24.05 | -0.15 (-0.62%) | 6,810 |
| 12 Jan 2023 | INR | 24.35 | 25.5 | 24 | 24.2 | 24.2 | -0.5 (-2.02%) | 16,430 |
| 11 Jan 2023 | INR | 24.25 | 26.6 | 24.15 | 24.7 | 24.7 | -0.7 (-2.76%) | 18,189 |
| 10 Jan 2023 | INR | 25.6 | 26.25 | 24.1 | 25.4 | 25.4 | +0.35 (+1.40%) | 12,086 |
| 9 Jan 2023 | INR | 25.8 | 26.95 | 25 | 25.05 | 25.05 | -1.25 (-4.75%) | 63,969 |
| 6 Jan 2023 | INR | 27.2 | 27.2 | 24.7 | 26.3 | 26.3 | +0.35 (+1.35%) | 52,147 |
| 5 Jan 2023 | INR | 25.4 | 26.45 | 23.95 | 25.95 | 25.95 | +0.75 (+2.98%) | 53,847 |
| 4 Jan 2023 | INR | 26.45 | 26.45 | 24 | 25.2 | 25.2 | -0.05 (-0.20%) | 87,059 |
| 3 Jan 2023 | INR | 25 | 25.25 | 23.6 | 25.25 | 25.25 | +1.2 (+4.99%) | 49,355 |
| 2 Jan 2023 | INR | 22.8 | 24.05 | 22.5 | 24.05 | 24.05 | +1.1 (+4.79%) | 111,957 |
| 30 Dec 2022 | INR | 22.7 | 22.95 | 21.75 | 22.95 | 22.95 | +1.05 (+4.79%) | 26,879 |
| 29 Dec 2022 | INR | 22.95 | 23.25 | 21.65 | 21.9 | 21.9 | -0.35 (-1.57%) | 17,808 |
| 28 Dec 2022 | INR | 21.75 | 22.5 | 21.15 | 22.25 | 22.25 | +0.45 (+2.06%) | 3,077 |
| 27 Dec 2022 | INR | 21.4 | 21.9 | 20.35 | 21.8 | 21.8 | +0.4 (+1.87%) | 8,117 |
| 26 Dec 2022 | INR | 19.55 | 21.4 | 19.55 | 21.4 | 21.4 | +1 (+4.90%) | 10,457 |
| 23 Dec 2022 | INR | 21 | 22.1 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 29,705 |
| 22 Dec 2022 | INR | 21.55 | 22.2 | 21.15 | 21.45 | 21.45 | -0.8 (-3.60%) | 18,089 |
| 21 Dec 2022 | INR | 22.15 | 22.6 | 21.5 | 22.25 | 22.25 | -0.35 (-1.55%) | 4,941 |
| 20 Dec 2022 | INR | 22.1 | 22.75 | 21.8 | 22.6 | 22.6 | -0.05 (-0.22%) | 4,896 |
| 19 Dec 2022 | INR | 23.4 | 23.75 | 22.05 | 22.65 | 22.65 | -0.35 (-1.52%) | 12,810 |
| 16 Dec 2022 | INR | 22.3 | 23.25 | 22 | 23 | 23 | +0.55 (+2.45%) | 55,372 |
| 15 Dec 2022 | INR | 22.65 | 22.65 | 22 | 22.45 | 22.45 | -0.05 (-0.22%) | 23,269 |
| 14 Dec 2022 | INR | 22.8 | 23 | 21.15 | 22.5 | 22.5 | +0.45 (+2.04%) | 33,162 |
| 13 Dec 2022 | INR | 21.5 | 22.85 | 21.25 | 22.05 | 22.05 | +0.25 (+1.15%) | 28,238 |
| 12 Dec 2022 | INR | 22.05 | 22.5 | 21.8 | 21.8 | 21.8 | -0.65 (-2.90%) | 11,029 |
