| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 14 | 14.8 | 14 | 14.5 | 14.5 | +0.35 (+2.47%) | 7,440 |
| 19 Jan 2011 | INR | 14 | 14.75 | 13.9 | 14.15 | 14.15 | +0.1 (+0.71%) | 13,653 |
| 18 Jan 2011 | INR | 11.5 | 15.1 | 11.5 | 14.05 | 14.05 | -0.1 (-0.71%) | 5,618 |
| 17 Jan 2011 | INR | 12.2 | 15.8 | 12.2 | 14.15 | 14.15 | -0.9 (-5.98%) | 5,377 |
| 14 Jan 2011 | INR | 14.85 | 15.4 | 14.15 | 15.05 | 15.05 | 0.0 (0.0%) | 3,201 |
| 13 Jan 2011 | INR | 14.9 | 15.35 | 14.9 | 15.05 | 15.05 | -0.35 (-2.27%) | 8,904 |
| 12 Jan 2011 | INR | 14.75 | 15.65 | 14.75 | 15.4 | 15.4 | +0.3 (+1.99%) | 12,263 |
| 11 Jan 2011 | INR | 15.5 | 16.4 | 15 | 15.1 | 15.1 | -0.35 (-2.27%) | 7,776 |
| 10 Jan 2011 | INR | 15.8 | 16.5 | 14.55 | 15.45 | 15.45 | -0.35 (-2.22%) | 3,142 |
| 7 Jan 2011 | INR | 16.1 | 16.65 | 15.4 | 15.8 | 15.8 | -0.7 (-4.24%) | 18,359 |
| 6 Jan 2011 | INR | 16.75 | 17.45 | 16.3 | 16.5 | 16.5 | -0.25 (-1.49%) | 21,309 |
| 5 Jan 2011 | INR | 16.75 | 17.7 | 16.4 | 16.75 | 16.75 | -0.15 (-0.89%) | 4,138 |
| 4 Jan 2011 | INR | 17.3 | 17.95 | 16.8 | 16.9 | 16.9 | -0.4 (-2.31%) | 8,732 |
| 3 Jan 2011 | INR | 16.8 | 17.5 | 16.4 | 17.3 | 17.3 | +0.35 (+2.06%) | 14,241 |
| 31 Dec 2010 | INR | 17.2 | 17.25 | 16.65 | 16.95 | 16.95 | +0.3 (+1.80%) | 9,919 |
| 30 Dec 2010 | INR | 17.35 | 17.35 | 16.4 | 16.65 | 16.65 | -0.2 (-1.19%) | 11,371 |
| 29 Dec 2010 | INR | 17.5 | 18.75 | 16.7 | 16.85 | 16.85 | -0.6 (-3.44%) | 102,915 |
| 28 Dec 2010 | INR | 18.8 | 18.8 | 17.3 | 17.45 | 17.45 | -0.25 (-1.41%) | 15,827 |
| 27 Dec 2010 | INR | 18.5 | 19.25 | 17.1 | 17.7 | 17.7 | -0.05 (-0.28%) | 279,878 |
| 24 Dec 2010 | INR | 18.35 | 18.5 | 17.2 | 17.75 | 17.75 | +0.05 (+0.28%) | 32,784 |
| 23 Dec 2010 | INR | 18.75 | 19.9 | 17.5 | 17.7 | 17.7 | -0.55 (-3.01%) | 127,295 |
| 22 Dec 2010 | INR | 17.95 | 18.9 | 16.5 | 18.25 | 18.25 | +0.45 (+2.53%) | 118,320 |
| 21 Dec 2010 | INR | 18 | 18.8 | 16.65 | 17.8 | 17.8 | +0.7 (+4.09%) | 305,532 |
| 20 Dec 2010 | INR | 16.5 | 17.15 | 15.55 | 17.1 | 17.1 | +1.5 (+9.62%) | 42,320 |
| 16 Dec 2010 | INR | 16 | 16.05 | 15.25 | 15.6 | 15.6 | -0.4 (-2.50%) | 15,481 |
| 15 Dec 2010 | INR | 15.95 | 16.1 | 15.35 | 16 | 16 | +0.45 (+2.89%) | 12,218 |
| 14 Dec 2010 | INR | 16.15 | 16.7 | 15.25 | 15.55 | 15.55 | -0.25 (-1.58%) | 29,405 |
| 13 Dec 2010 | INR | 15.25 | 16.2 | 15 | 15.8 | 15.8 | +0.75 (+4.98%) | 6,513 |
| 10 Dec 2010 | INR | 13.7 | 15.95 | 13.6 | 15.05 | 15.05 | -0.05 (-0.33%) | 21,763 |
| 9 Dec 2010 | INR | 14.75 | 15.85 | 14 | 15.1 | 15.1 | +0.2 (+1.34%) | 39,768 |
