| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 15.75 | 16 | 14.8 | 14.9 | 14.9 | -0.55 (-3.56%) | 5,487 |
| 7 Dec 2010 | INR | 15.5 | 15.7 | 14.5 | 15.45 | 15.45 | -0.65 (-4.04%) | 4,883 |
| 6 Dec 2010 | INR | 15.9 | 16.85 | 15.3 | 16.1 | 16.1 | +0.75 (+4.89%) | 12,117 |
| 3 Dec 2010 | INR | 16.1 | 16.5 | 14.75 | 15.35 | 15.35 | -1.15 (-6.97%) | 25,721 |
| 2 Dec 2010 | INR | 17.45 | 17.5 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 16,119 |
| 1 Dec 2010 | INR | 16.5 | 16.55 | 15.45 | 16 | 16 | +0.7 (+4.58%) | 5,342 |
| 30 Nov 2010 | INR | 14 | 15.5 | 14 | 15.3 | 15.3 | +0.7 (+4.79%) | 13,048 |
| 29 Nov 2010 | INR | 14.5 | 14.95 | 13.8 | 14.6 | 14.6 | +0.05 (+0.34%) | 21,336 |
| 26 Nov 2010 | INR | 15.75 | 17.5 | 14.55 | 14.55 | 14.55 | -1.6 (-9.91%) | 27,581 |
| 25 Nov 2010 | INR | 16.7 | 16.75 | 16.1 | 16.15 | 16.15 | -0.25 (-1.52%) | 5,987 |
| 24 Nov 2010 | INR | 16.3 | 16.75 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 14,384 |
| 23 Nov 2010 | INR | 16.85 | 17.15 | 16 | 16.2 | 16.2 | -0.65 (-3.86%) | 13,516 |
| 22 Nov 2010 | INR | 16.3 | 17.3 | 16 | 16.85 | 16.85 | -0.15 (-0.88%) | 26,609 |
| 19 Nov 2010 | INR | 17.2 | 17.8 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 20,910 |
| 18 Nov 2010 | INR | 19.5 | 19.5 | 17.5 | 17.75 | 17.75 | -0.35 (-1.93%) | 35,938 |
| 16 Nov 2010 | INR | 19.8 | 20.8 | 18 | 18.1 | 18.1 | -1.1 (-5.73%) | 229,955 |
| 15 Nov 2010 | INR | 18 | 19.6 | 17.95 | 19.2 | 19.2 | +0.4 (+2.13%) | 184,420 |
| 12 Nov 2010 | INR | 19.9 | 19.9 | 18.1 | 18.8 | 18.8 | +0.15 (+0.80%) | 112,569 |
| 11 Nov 2010 | INR | 20 | 20 | 18.3 | 18.65 | 18.65 | -0.6 (-3.12%) | 248,626 |
| 10 Nov 2010 | INR | 17.35 | 19.35 | 16.9 | 19.25 | 19.25 | +1.65 (+9.38%) | 300,558 |
| 9 Nov 2010 | INR | 17.2 | 18.05 | 17.2 | 17.6 | 17.6 | +0.45 (+2.62%) | 21,343 |
| 8 Nov 2010 | INR | 17.3 | 17.9 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 16,160 |
| 5 Nov 2010 | INR | 18.45 | 18.45 | 17 | 17.5 | 17.5 | +0.6 (+3.55%) | 19,368 |
| 4 Nov 2010 | INR | 17 | 17.25 | 16.5 | 16.9 | 16.9 | +0.05 (+0.30%) | 11,814 |
| 3 Nov 2010 | INR | 16.85 | 17.2 | 16.1 | 16.85 | 16.85 | +0.1 (+0.60%) | 20,623 |
| 2 Nov 2010 | INR | 17.25 | 17.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 32,229 |
| 1 Nov 2010 | INR | 18.35 | 18.55 | 16.85 | 17.6 | 17.6 | -0.1 (-0.56%) | 98,117 |
| 29 Oct 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 53,910 |
| 28 Oct 2010 | INR | 16.9 | 16.9 | 16.6 | 16.9 | 16.9 | +0.8 (+4.97%) | 43,867 |
| 27 Oct 2010 | INR | 15.8 | 16.1 | 15.2 | 16.1 | 16.1 | +0.75 (+4.89%) | 91,695 |
