| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 16.05 | 16.5 | 15.25 | 15.35 | 15.35 | -0.65 (-4.06%) | 37,471 |
| 25 Oct 2010 | INR | 16.25 | 16.3 | 15.8 | 16 | 16 | 0.0 (0.0%) | 15,602 |
| 22 Oct 2010 | INR | 15.85 | 16.55 | 15.65 | 16 | 16 | +0.2 (+1.27%) | 61,419 |
| 21 Oct 2010 | INR | 16.2 | 16.2 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 29,352 |
| 20 Oct 2010 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 31,062 |
| 19 Oct 2010 | INR | 17.95 | 18 | 17.2 | 17.25 | 17.25 | -0.35 (-1.99%) | 11,738 |
| 18 Oct 2010 | INR | 17.9 | 18 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 9,312 |
| 15 Oct 2010 | INR | 17 | 18.05 | 16.65 | 17.75 | 17.75 | +0.45 (+2.60%) | 71,997 |
| 14 Oct 2010 | INR | 18.15 | 18.2 | 17.2 | 17.3 | 17.3 | -0.45 (-2.54%) | 18,772 |
| 13 Oct 2010 | INR | 17.7 | 18 | 17.5 | 17.75 | 17.75 | +0.3 (+1.72%) | 14,676 |
| 12 Oct 2010 | INR | 18.3 | 18.3 | 17.25 | 17.45 | 17.45 | -0.4 (-2.24%) | 21,168 |
| 11 Oct 2010 | INR | 17 | 17.95 | 17 | 17.85 | 17.85 | +0.75 (+4.39%) | 24,588 |
| 8 Oct 2010 | INR | 17.9 | 17.9 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 34,440 |
| 7 Oct 2010 | INR | 18.25 | 18.3 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 45,361 |
| 6 Oct 2010 | INR | 18.1 | 19.35 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 160,457 |
| 5 Oct 2010 | INR | 18.9 | 19.1 | 17.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 73,046 |
| 4 Oct 2010 | INR | 19 | 19.25 | 18.3 | 18.65 | 18.65 | -0.2 (-1.06%) | 127,652 |
| 1 Oct 2010 | INR | 19.2 | 19.25 | 18.4 | 18.85 | 18.85 | +0.45 (+2.45%) | 63,293 |
| 30 Sep 2010 | INR | 20 | 20 | 18.3 | 18.4 | 18.4 | -0.85 (-4.42%) | 46,448 |
| 29 Sep 2010 | INR | 20.9 | 20.9 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 105,232 |
| 28 Sep 2010 | INR | 19.9 | 20.4 | 19.4 | 20.25 | 20.25 | +0.8 (+4.11%) | 460,306 |
| 27 Sep 2010 | INR | 18.5 | 19.45 | 17.7 | 19.45 | 19.45 | +1.75 (+9.89%) | 449,462 |
| 24 Sep 2010 | INR | 18 | 18.2 | 17.35 | 17.7 | 17.7 | +0.45 (+2.61%) | 30,764 |
| 23 Sep 2010 | INR | 17.9 | 18.4 | 17.2 | 17.25 | 17.25 | -0.2 (-1.15%) | 42,197 |
| 22 Sep 2010 | INR | 18.4 | 18.4 | 17 | 17.45 | 17.45 | +0.5 (+2.95%) | 82,524 |
| 21 Sep 2010 | INR | 15.6 | 16.95 | 15.6 | 16.95 | 16.95 | +1.5 (+9.71%) | 299,506 |
| 20 Sep 2010 | INR | 14.9 | 16 | 14.9 | 15.45 | 15.45 | +0.4 (+2.66%) | 13,399 |
| 17 Sep 2010 | INR | 15.1 | 15.35 | 14 | 15.05 | 15.05 | 0.0 (0.0%) | 30,041 |
| 16 Sep 2010 | INR | 16 | 16 | 15 | 15.05 | 15.05 | -0.5 (-3.22%) | 9,624 |
| 15 Sep 2010 | INR | 16.3 | 16.45 | 15.25 | 15.55 | 15.55 | -0.75 (-4.60%) | 29,637 |
