| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 17.8 | 17.8 | 15.95 | 16.3 | 16.3 | -0.6 (-3.55%) | 29,006 |
| 13 Sep 2010 | INR | 15.3 | 17.1 | 15.3 | 16.9 | 16.9 | +0.85 (+5.30%) | 51,840 |
| 9 Sep 2010 | INR | 15.7 | 16.25 | 15.2 | 16.05 | 16.05 | +0.95 (+6.29%) | 31,746 |
| 8 Sep 2010 | INR | 14.55 | 15.6 | 14.05 | 15.1 | 15.1 | +0.4 (+2.72%) | 13,277 |
| 7 Sep 2010 | INR | 15.35 | 15.35 | 14 | 14.7 | 14.7 | +0.25 (+1.73%) | 12,494 |
| 6 Sep 2010 | INR | 14.7 | 15.15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 32,705 |
| 3 Sep 2010 | INR | 15.9 | 16.6 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 48,515 |
| 2 Sep 2010 | INR | 16.65 | 16.65 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 37,496 |
| 1 Sep 2010 | INR | 17.5 | 17.5 | 16.3 | 16.3 | 16.3 | -0.81 (-4.73%) | 54,415 |
| 31 Aug 2010 | INR | 18.5 | 18.7 | 17 | 17.11 | 17.11 | -0.41 (-2.34%) | 68,688 |
| 30 Aug 2010 | INR | 17.5 | 18.34 | 17.26 | 17.52 | 17.52 | +0.04 (+0.23%) | 220,973 |
| 27 Aug 2010 | INR | 16.5 | 17.48 | 16.25 | 17.48 | 17.48 | +0.83 (+4.98%) | 308,630 |
| 26 Aug 2010 | INR | 16.99 | 17.09 | 16.35 | 16.65 | 16.65 | +0.12 (+0.73%) | 233,837 |
| 25 Aug 2010 | INR | 16 | 16.53 | 16 | 16.53 | 16.53 | +0.78 (+4.95%) | 432,774 |
| 24 Aug 2010 | INR | 14.9 | 15.75 | 14.9 | 15.75 | 15.75 | +0.75 (+5%) | 213,745 |
| 23 Aug 2010 | INR | 14.7 | 15.45 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 71,281 |
| 20 Aug 2010 | INR | 15.5 | 15.81 | 14.31 | 14.9 | 14.9 | -0.16 (-1.06%) | 379,167 |
| 19 Aug 2010 | INR | 15.06 | 15.06 | 14.02 | 15.06 | 15.06 | +0.71 (+4.95%) | 217,491 |
| 18 Aug 2010 | INR | 14.35 | 14.35 | 13.2 | 14.35 | 14.35 | +0.68 (+4.97%) | 276,302 |
| 17 Aug 2010 | INR | 13.67 | 13.67 | 12.79 | 13.67 | 13.67 | +1.24 (+9.98%) | 115,819 |
| 16 Aug 2010 | INR | 12.4 | 12.43 | 12.25 | 12.43 | 12.43 | +0.82 (+7.06%) | 89,401 |
| 13 Aug 2010 | INR | 11.25 | 11.69 | 11.08 | 11.61 | 11.61 | +0.52 (+4.69%) | 66,489 |
| 12 Aug 2010 | INR | 11.54 | 11.75 | 10.85 | 11.09 | 11.09 | -0.23 (-2.03%) | 39,775 |
| 11 Aug 2010 | INR | 10.27 | 11.55 | 10.25 | 11.32 | 11.32 | +0.62 (+5.79%) | 29,860 |
| 10 Aug 2010 | INR | 10.86 | 11.2 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 12,192 |
| 9 Aug 2010 | INR | 10.93 | 11.4 | 10.74 | 10.8 | 10.8 | +0.3 (+2.86%) | 18,526 |
| 6 Aug 2010 | INR | 10.9 | 10.9 | 10.46 | 10.5 | 10.5 | -0.21 (-1.96%) | 4,440 |
| 5 Aug 2010 | INR | 10.01 | 11.16 | 10.01 | 10.71 | 10.71 | +0.4 (+3.88%) | 29,815 |
| 4 Aug 2010 | INR | 10.15 | 11.1 | 10 | 10.31 | 10.31 | +0.16 (+1.58%) | 13,196 |
| 3 Aug 2010 | INR | 10.45 | 10.45 | 9.66 | 10.15 | 10.15 | +0.63 (+6.62%) | 5,250 |
