| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 9.5 | 10.2 | 9.5 | 9.52 | 9.52 | +0.01 (+0.11%) | 16,359 |
| 30 Jul 2010 | INR | 9.65 | 10.05 | 9.5 | 9.51 | 9.51 | -0.19 (-1.96%) | 11,309 |
| 29 Jul 2010 | INR | 10.15 | 10.37 | 9.5 | 9.7 | 9.7 | -0.75 (-7.18%) | 8,265 |
| 28 Jul 2010 | INR | 10.69 | 10.69 | 10.11 | 10.45 | 10.45 | -0.04 (-0.38%) | 4,410 |
| 27 Jul 2010 | INR | 10.74 | 10.74 | 10.24 | 10.49 | 10.49 | -0.04 (-0.38%) | 5,118 |
| 26 Jul 2010 | INR | 10.65 | 10.7 | 10.51 | 10.53 | 10.53 | +0.13 (+1.25%) | 1,939 |
| 23 Jul 2010 | INR | 10.1 | 10.97 | 10.1 | 10.4 | 10.4 | -0.12 (-1.14%) | 8,167 |
| 22 Jul 2010 | INR | 10.69 | 10.77 | 10.3 | 10.52 | 10.52 | +0.31 (+3.04%) | 8,306 |
| 21 Jul 2010 | INR | 10.9 | 11 | 10.15 | 10.21 | 10.21 | -0.26 (-2.48%) | 58,297 |
| 20 Jul 2010 | INR | 10 | 10.84 | 9.82 | 10.47 | 10.47 | +0.17 (+1.65%) | 9,409 |
| 19 Jul 2010 | INR | 10.6 | 10.9 | 10.01 | 10.3 | 10.3 | -0.01 (-0.10%) | 12,005 |
| 16 Jul 2010 | INR | 10.1 | 10.88 | 10.1 | 10.31 | 10.31 | -0.18 (-1.72%) | 5,946 |
| 15 Jul 2010 | INR | 10.56 | 11.1 | 10.35 | 10.49 | 10.49 | -0.2 (-1.87%) | 3,176 |
| 14 Jul 2010 | INR | 10.5 | 10.8 | 10.5 | 10.69 | 10.69 | +0.15 (+1.42%) | 7,555 |
| 13 Jul 2010 | INR | 10.05 | 10.95 | 10.05 | 10.54 | 10.54 | -0.01 (-0.09%) | 2,944 |
| 12 Jul 2010 | INR | 11.55 | 11.55 | 10.26 | 10.55 | 10.55 | -0.53 (-4.78%) | 11,776 |
| 9 Jul 2010 | INR | 11 | 12 | 11 | 11.08 | 11.08 | +0.18 (+1.65%) | 37,564 |
| 8 Jul 2010 | INR | 12.4 | 12.4 | 10.66 | 10.9 | 10.9 | -0.37 (-3.28%) | 32,138 |
| 7 Jul 2010 | INR | 11.15 | 11.66 | 10.65 | 11.27 | 11.27 | +0.56 (+5.23%) | 64,472 |
| 6 Jul 2010 | INR | 10.4 | 10.8 | 10.25 | 10.71 | 10.71 | +0.42 (+4.08%) | 43,054 |
| 5 Jul 2010 | INR | 9.75 | 10.44 | 9.75 | 10.29 | 10.29 | +0.36 (+3.63%) | 12,067 |
| 2 Jul 2010 | INR | 9.72 | 10.1 | 9.72 | 9.93 | 9.93 | +0.2 (+2.06%) | 5,715 |
| 1 Jul 2010 | INR | 9.7 | 9.89 | 9.7 | 9.73 | 9.73 | +0.56 (+6.11%) | 4,314 |
| 30 Jun 2010 | INR | 9.22 | 9.5 | 9.11 | 9.17 | 9.17 | -0.47 (-4.88%) | 11,799 |
| 29 Jun 2010 | INR | 9.39 | 9.64 | 9.26 | 9.64 | 9.64 | +0.25 (+2.66%) | 5,400 |
| 28 Jun 2010 | INR | 9.25 | 9.4 | 8.75 | 9.39 | 9.39 | +0.38 (+4.22%) | 9,313 |
| 25 Jun 2010 | INR | 8.91 | 9.2 | 8.9 | 9.01 | 9.01 | +0.01 (+0.11%) | 15,036 |
| 24 Jun 2010 | INR | 9.6 | 9.61 | 8.8 | 9 | 9 | -0.16 (-1.75%) | 6,551 |
| 23 Jun 2010 | INR | 8.5 | 9.16 | 8.5 | 9.16 | 9.16 | +0.41 (+4.69%) | 7,492 |
| 22 Jun 2010 | INR | 8.75 | 8.75 | 8.33 | 8.75 | 8.75 | +0.29 (+3.43%) | 1,141 |
