| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 8.75 | 8.79 | 8.35 | 8.46 | 8.46 | +0.02 (+0.24%) | 11,950 |
| 18 Jun 2010 | INR | 8.46 | 8.75 | 8.44 | 8.44 | 8.44 | -0.45 (-5.06%) | 9,185 |
| 17 Jun 2010 | INR | 8.5 | 8.99 | 8.35 | 8.89 | 8.89 | +0.29 (+3.37%) | 2,855 |
| 16 Jun 2010 | INR | 8.8 | 8.9 | 8.6 | 8.6 | 8.6 | -0.47 (-5.18%) | 2,870 |
| 15 Jun 2010 | INR | 8.59 | 9.12 | 8.59 | 9.07 | 9.07 | +0.05 (+0.55%) | 1,553 |
| 14 Jun 2010 | INR | 9.5 | 9.5 | 9 | 9.02 | 9.02 | -0.03 (-0.33%) | 3,950 |
| 11 Jun 2010 | INR | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | +0.16 (+1.80%) | 500 |
| 10 Jun 2010 | INR | 8.27 | 8.89 | 8.27 | 8.89 | 8.89 | +0.29 (+3.37%) | 505 |
| 9 Jun 2010 | INR | 8.9 | 8.9 | 8.57 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,781 |
| 8 Jun 2010 | INR | 9 | 9.37 | 8.98 | 9 | 9 | -0.43 (-4.56%) | 750 |
| 7 Jun 2010 | INR | 8.95 | 9.5 | 8.95 | 9.43 | 9.43 | +0.04 (+0.43%) | 1,302 |
| 4 Jun 2010 | INR | 9.71 | 9.71 | 8.92 | 9.39 | 9.39 | +0.01 (+0.11%) | 2,678 |
| 3 Jun 2010 | INR | 8.85 | 9.68 | 8.85 | 9.38 | 9.38 | +0.12 (+1.30%) | 3,756 |
| 2 Jun 2010 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 4,155 |
| 1 Jun 2010 | INR | 8.7 | 8.82 | 8.7 | 8.82 | 8.82 | +0.42 (+5%) | 2,099 |
| 31 May 2010 | INR | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | -0.36 (-4.11%) | 359 |
| 28 May 2010 | INR | 8.75 | 9.5 | 8.73 | 8.76 | 8.76 | -0.42 (-4.58%) | 3,820 |
| 27 May 2010 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.24 (+2.68%) | 3 |
| 26 May 2010 | INR | 8.4 | 8.94 | 8.3 | 8.94 | 8.94 | +0.42 (+4.93%) | 5,700 |
| 25 May 2010 | INR | 9.37 | 9.38 | 8.52 | 8.52 | 8.52 | -0.34 (-3.84%) | 2,292 |
| 24 May 2010 | INR | 9.43 | 9.43 | 8.85 | 8.86 | 8.86 | -0.14 (-1.56%) | 2,101 |
| 21 May 2010 | INR | 8.51 | 9 | 8.46 | 9 | 9 | +0.3 (+3.45%) | 1,370 |
| 20 May 2010 | INR | 9.04 | 9.39 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 5,365 |
| 19 May 2010 | INR | 8.93 | 9.39 | 8.58 | 9.05 | 9.05 | +0.12 (+1.34%) | 3,011 |
| 18 May 2010 | INR | 8.96 | 9.54 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 4,140 |
| 17 May 2010 | INR | 9.49 | 9.5 | 8.81 | 9.4 | 9.4 | +0.34 (+3.75%) | 2,140 |
| 14 May 2010 | INR | 9.03 | 9.88 | 9.03 | 9.06 | 9.06 | -0.44 (-4.63%) | 7,321 |
| 13 May 2010 | INR | 9.69 | 9.79 | 8.97 | 9.5 | 9.5 | +0.17 (+1.82%) | 1,422 |
| 12 May 2010 | INR | 8.98 | 9.33 | 8.67 | 9.33 | 9.33 | +0.35 (+3.90%) | 225 |
| 11 May 2010 | INR | 8.98 | 8.98 | 8.81 | 8.98 | 8.98 | +0.42 (+4.91%) | 551 |
